Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2003 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
5 Mar 2003 | HKD | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 120,000 |
4 Mar 2003 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 5,200,000 |
3 Mar 2003 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 Feb 2003 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 50,000 |
27 Feb 2003 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
26 Feb 2003 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
25 Feb 2003 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
24 Feb 2003 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
21 Feb 2003 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 120,000 |
20 Feb 2003 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
19 Feb 2003 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 Feb 2003 | HKD | 0.1 | 0.11 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 44,000 |
17 Feb 2003 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 60,000 |
14 Feb 2003 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
13 Feb 2003 | HKD | 0.092 | 0.092 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 110,000 |
12 Feb 2003 | HKD | 0.091 | 0.091 | 0.09 | 0.091 | 0.091 | -0.009 (-9%) | 20,000 |
11 Feb 2003 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.001 (+1.01%) | 20,000 |
10 Feb 2003 | HKD | 0.099 | 0.105 | 0.099 | 0.099 | 0.099 | +0.004 (+4.21%) | 20,000 |
7 Feb 2003 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
6 Feb 2003 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
5 Feb 2003 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
4 Feb 2003 | HKD | 0.088 | 0.11 | 0.088 | 0.095 | 0.095 | 0.0 (0.0%) | 76,000 |
3 Feb 2003 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
31 Jan 2003 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
30 Jan 2003 | HKD | 0.096 | 0.096 | 0.095 | 0.095 | 0.095 | -0.02 (-17.39%) | 24,000 |
29 Jan 2003 | HKD | 0.115 | 0.115 | 0.092 | 0.115 | 0.115 | -0.004 (-3.36%) | 120,000 |
28 Jan 2003 | HKD | 0.09 | 0.125 | 0.09 | 0.119 | 0.119 | +0.028 (+30.77%) | 60,000 |
27 Jan 2003 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.009 (-9%) | 50,000 |
24 Jan 2003 | HKD | 0.1 | 0.111 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 190,000 |