Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2003 | HKD | 0.1 | 0.114 | 0.1 | 0.1 | 0.1 | +0.007 (+7.53%) | 208,000 |
22 Jan 2003 | HKD | 0.091 | 0.093 | 0.091 | 0.093 | 0.093 | +0.002 (+2.20%) | 414,000 |
21 Jan 2003 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.016 (-14.95%) | 20,000 |
20 Jan 2003 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
17 Jan 2003 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | +0.009 (+9.18%) | 6,000 |
16 Jan 2003 | HKD | 0.098 | 0.107 | 0.098 | 0.098 | 0.098 | -0.003 (-2.97%) | 190,000 |
15 Jan 2003 | HKD | 0.09 | 0.11 | 0.09 | 0.101 | 0.101 | -0.004 (-3.81%) | 4,000 |
14 Jan 2003 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.006 (+6.06%) | 20,000 |
13 Jan 2003 | HKD | 0.092 | 0.11 | 0.09 | 0.099 | 0.099 | -0.006 (-5.71%) | 116,000 |
10 Jan 2003 | HKD | 0.093 | 0.108 | 0.093 | 0.105 | 0.105 | 0.0 (0.0%) | 40,000 |
9 Jan 2003 | HKD | 0.085 | 0.108 | 0.085 | 0.105 | 0.105 | 0.0 (0.0%) | 56,000 |
8 Jan 2003 | HKD | 0.105 | 0.105 | 0.088 | 0.105 | 0.105 | -0.02 (-16%) | 860,000 |
7 Jan 2003 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
6 Jan 2003 | HKD | 0.112 | 0.125 | 0.112 | 0.125 | 0.125 | +0.005 (+4.17%) | 24,000 |
3 Jan 2003 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 40,000 |
2 Jan 2003 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.008 (+7.14%) | 4,000 |
1 Jan 2003 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
31 Dec 2002 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
30 Dec 2002 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
27 Dec 2002 | HKD | 0.096 | 0.112 | 0.096 | 0.112 | 0.112 | +0.008 (+7.69%) | 952,000 |
26 Dec 2002 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
25 Dec 2002 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
24 Dec 2002 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
23 Dec 2002 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
20 Dec 2002 | HKD | 0.085 | 0.104 | 0.085 | 0.104 | 0.104 | +0.008 (+8.33%) | 60,000 |
19 Dec 2002 | HKD | 0.088 | 0.1 | 0.088 | 0.096 | 0.096 | -0.023 (-19.33%) | 60,000 |
18 Dec 2002 | HKD | 0.127 | 0.127 | 0.1 | 0.119 | 0.119 | +0.016 (+15.53%) | 70,000 |
17 Dec 2002 | HKD | 0.103 | 0.104 | 0.103 | 0.103 | 0.103 | -0.001 (-0.96%) | 90,000 |
16 Dec 2002 | HKD | 0.104 | 0.105 | 0.104 | 0.104 | 0.104 | -0.001 (-0.95%) | 8,000 |
13 Dec 2002 | HKD | 0.095 | 0.105 | 0.095 | 0.105 | 0.105 | +0.005 (+5%) | 52,000 |