Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2002 | HKD | 0.08 | 0.136 | 0.08 | 0.1 | 0.1 | +0.01 (+11.11%) | 412,000 |
11 Dec 2002 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
10 Dec 2002 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 10,000 |
9 Dec 2002 | HKD | 0.081 | 0.108 | 0.081 | 0.09 | 0.09 | -0.008 (-8.16%) | 98,000 |
6 Dec 2002 | HKD | 0.081 | 0.1 | 0.081 | 0.098 | 0.098 | +0.008 (+8.89%) | 22,000 |
5 Dec 2002 | HKD | 0.09 | 0.125 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 6,000 |
4 Dec 2002 | HKD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 50,000 |
3 Dec 2002 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.009 (+9.89%) | 100,000 |
2 Dec 2002 | HKD | 0.12 | 0.12 | 0.09 | 0.091 | 0.091 | -0.029 (-24.17%) | 72,000 |
29 Nov 2002 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 420,000 |
28 Nov 2002 | HKD | 0.12 | 0.128 | 0.12 | 0.12 | 0.12 | +0.008 (+7.14%) | 4,000 |
27 Nov 2002 | HKD | 0.112 | 0.112 | 0.111 | 0.112 | 0.112 | -0.028 (-20%) | 50,000 |
26 Nov 2002 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
25 Nov 2002 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
22 Nov 2002 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.021 (+17.65%) | 4,000 |
21 Nov 2002 | HKD | 0.119 | 0.14 | 0.119 | 0.119 | 0.119 | -0.028 (-19.05%) | 20,000 |
20 Nov 2002 | HKD | 0.147 | 0.147 | 0.095 | 0.147 | 0.147 | -0.003 (-2%) | 22,000 |
19 Nov 2002 | HKD | 0.15 | 0.15 | 0.111 | 0.15 | 0.15 | -0.002 (-1.32%) | 22,000 |
18 Nov 2002 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 8,000 |
15 Nov 2002 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
14 Nov 2002 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
13 Nov 2002 | HKD | 0.15 | 0.152 | 0.15 | 0.152 | 0.152 | +0.002 (+1.33%) | 936,000 |
12 Nov 2002 | HKD | 0.13 | 0.156 | 0.13 | 0.15 | 0.15 | -0.01 (-6.25%) | 156,000 |
11 Nov 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
8 Nov 2002 | HKD | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | -0.008 (-4.76%) | 14,000 |
7 Nov 2002 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
6 Nov 2002 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
5 Nov 2002 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | +0.01 (+6.33%) | 50,000 |
4 Nov 2002 | HKD | 0.172 | 0.204 | 0.158 | 0.158 | 0.158 | +0.008 (+5.33%) | 136,000 |
1 Nov 2002 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.006 (+4.17%) | 28,000 |