Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2002 | HKD | 0.144 | 0.15 | 0.144 | 0.144 | 0.144 | +0.003 (+2.13%) | 4,500,000 |
30 Oct 2002 | HKD | 0.148 | 0.15 | 0.141 | 0.141 | 0.141 | -0.009 (-6%) | 392,000 |
29 Oct 2002 | HKD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.045 (-23.08%) | 142,000 |
28 Oct 2002 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
25 Oct 2002 | HKD | 0.127 | 0.195 | 0.127 | 0.195 | 0.195 | +0.069 (+54.76%) | 6,866,000 |
24 Oct 2002 | HKD | 0.126 | 0.126 | 0.124 | 0.126 | 0.126 | +0.003 (+2.44%) | 4,000,000 |
23 Oct 2002 | HKD | 0.121 | 0.132 | 0.121 | 0.123 | 0.123 | +0.003 (+2.50%) | 3,284,000 |
22 Oct 2002 | HKD | 0.118 | 0.12 | 0.114 | 0.12 | 0.12 | -0.001 (-0.83%) | 1,622,000 |
21 Oct 2002 | HKD | 0.12 | 0.121 | 0.12 | 0.121 | 0.121 | +0.002 (+1.68%) | 1,568,000 |
18 Oct 2002 | HKD | 0.116 | 0.119 | 0.116 | 0.119 | 0.119 | +0.002 (+1.71%) | 2,110,000 |
17 Oct 2002 | HKD | 0.115 | 0.117 | 0.115 | 0.117 | 0.117 | +0.002 (+1.74%) | 1,860,000 |
16 Oct 2002 | HKD | 0.117 | 0.117 | 0.115 | 0.115 | 0.115 | -0.001 (-0.86%) | 60,000 |
15 Oct 2002 | HKD | 0.115 | 0.116 | 0.11 | 0.116 | 0.116 | +0.006 (+5.45%) | 40,000 |
14 Oct 2002 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
11 Oct 2002 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
10 Oct 2002 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 10,000 |
9 Oct 2002 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
8 Oct 2002 | HKD | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 56,000 |
7 Oct 2002 | HKD | 0.113 | 0.115 | 0.113 | 0.115 | 0.115 | -0.006 (-4.96%) | 214,000 |
4 Oct 2002 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
3 Oct 2002 | HKD | 0.12 | 0.124 | 0.12 | 0.121 | 0.121 | +0.008 (+7.08%) | 272,000 |
2 Oct 2002 | HKD | 0.12 | 0.12 | 0.113 | 0.113 | 0.113 | -0.009 (-7.38%) | 82,000 |
1 Oct 2002 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
30 Sep 2002 | HKD | 0.1 | 0.122 | 0.1 | 0.122 | 0.122 | +0.022 (+22.00%) | 206,000 |
27 Sep 2002 | HKD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | +0.02 (+25%) | 316,000 |
26 Sep 2002 | HKD | 0.08 | 0.095 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 2,000 |
25 Sep 2002 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 120,000 |
24 Sep 2002 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
23 Sep 2002 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 500,000 |
20 Sep 2002 | HKD | 0.09 | 0.114 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 40,000 |