Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | HKD | 0.063 | 0.066 | 0.063 | 0.066 | 0.066 | +0.001 (+1.54%) | 110,000 |
12 Jul 2022 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
11 Jul 2022 | HKD | 0.063 | 0.067 | 0.062 | 0.065 | 0.065 | -0.005 (-7.14%) | 174,000 |
8 Jul 2022 | HKD | 0.07 | 0.07 | 0.068 | 0.07 | 0.07 | +0.001 (+1.45%) | 636,000 |
7 Jul 2022 | HKD | 0.067 | 0.069 | 0.067 | 0.069 | 0.069 | -0.003 (-4.17%) | 12,000 |
6 Jul 2022 | HKD | 0.067 | 0.072 | 0.064 | 0.072 | 0.072 | -0.001 (-1.37%) | 557,821 |
5 Jul 2022 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.002 (+2.82%) | 2,000 |
4 Jul 2022 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.001 (-1.39%) | 140,000 |
30 Jun 2022 | HKD | 0.075 | 0.077 | 0.067 | 0.072 | 0.072 | -0.003 (-4%) | 312,000 |
29 Jun 2022 | HKD | 0.072 | 0.076 | 0.068 | 0.075 | 0.075 | +0.003 (+4.17%) | 772,000 |
28 Jun 2022 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 42,000 |
27 Jun 2022 | HKD | 0.068 | 0.075 | 0.068 | 0.072 | 0.072 | -0.002 (-2.70%) | 32,000 |
24 Jun 2022 | HKD | 0.075 | 0.075 | 0.066 | 0.074 | 0.074 | -0.001 (-1.33%) | 1,038,000 |
23 Jun 2022 | HKD | 0.076 | 0.087 | 0.073 | 0.075 | 0.075 | +0.004 (+5.63%) | 744,000 |
22 Jun 2022 | HKD | 0.072 | 0.075 | 0.068 | 0.071 | 0.071 | -0.006 (-7.79%) | 714,000 |
21 Jun 2022 | HKD | 0.068 | 0.077 | 0.068 | 0.077 | 0.077 | +0.008 (+11.59%) | 94,000 |
20 Jun 2022 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.002 (+2.99%) | 102,000 |
17 Jun 2022 | HKD | 0.068 | 0.068 | 0.067 | 0.067 | 0.067 | +0.001 (+1.52%) | 4,000 |
16 Jun 2022 | HKD | 0.062 | 0.066 | 0.062 | 0.066 | 0.066 | -0.004 (-5.71%) | 140,000 |
15 Jun 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
14 Jun 2022 | HKD | 0.067 | 0.07 | 0.067 | 0.07 | 0.07 | 0.0 (0.0%) | 14,000 |
13 Jun 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
10 Jun 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.003 (+4.48%) | 14,000 |
9 Jun 2022 | HKD | 0.068 | 0.068 | 0.063 | 0.067 | 0.067 | 0.0 (0.0%) | 660,000 |
8 Jun 2022 | HKD | 0.07 | 0.07 | 0.063 | 0.067 | 0.067 | -0.003 (-4.29%) | 338,000 |
7 Jun 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.002 (+2.94%) | 2,000 |
6 Jun 2022 | HKD | 0.066 | 0.068 | 0.066 | 0.068 | 0.068 | +0.002 (+3.03%) | 90,000 |
2 Jun 2022 | HKD | 0.064 | 0.066 | 0.062 | 0.066 | 0.066 | -0.004 (-5.71%) | 1,346,000 |
1 Jun 2022 | HKD | 0.063 | 0.071 | 0.062 | 0.07 | 0.07 | -0.006 (-7.89%) | 1,970,000 |
31 May 2022 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |