Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2002 | HKD | 0.086 | 0.116 | 0.086 | 0.092 | 0.092 | -0.008 (-8%) | 64,000 |
18 Sep 2002 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 70,000 |
17 Sep 2002 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.002 (+2.04%) | 190,000 |
16 Sep 2002 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 34,000 |
13 Sep 2002 | HKD | 0.11 | 0.11 | 0.098 | 0.098 | 0.098 | +0.002 (+2.08%) | 188,000 |
12 Sep 2002 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
11 Sep 2002 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
10 Sep 2002 | HKD | 0.085 | 0.096 | 0.085 | 0.096 | 0.096 | +0.006 (+6.67%) | 236,000 |
9 Sep 2002 | HKD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.001 (+1.12%) | 42,000 |
6 Sep 2002 | HKD | 0.089 | 0.089 | 0.085 | 0.089 | 0.089 | -0.021 (-19.09%) | 1,190,000 |
5 Sep 2002 | HKD | 0.102 | 0.11 | 0.102 | 0.11 | 0.11 | +0.002 (+1.85%) | 134,000 |
4 Sep 2002 | HKD | 0.108 | 0.108 | 0.101 | 0.108 | 0.108 | 0.0 (0.0%) | 12,000 |
3 Sep 2002 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.005 (-4.42%) | 60,000 |
2 Sep 2002 | HKD | 0.105 | 0.113 | 0.105 | 0.113 | 0.113 | +0.008 (+7.62%) | 56,000 |
30 Aug 2002 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
29 Aug 2002 | HKD | 0.14 | 0.14 | 0.102 | 0.105 | 0.105 | -0.005 (-4.55%) | 60,000 |
28 Aug 2002 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 100,000 |
27 Aug 2002 | HKD | 0.138 | 0.14 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 116,000 |
26 Aug 2002 | HKD | 0.115 | 0.118 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 616,000 |
23 Aug 2002 | HKD | 0.128 | 0.128 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 14,000 |
22 Aug 2002 | HKD | 0.113 | 0.115 | 0.113 | 0.115 | 0.115 | +0.01 (+9.52%) | 658,000 |
21 Aug 2002 | HKD | 0.121 | 0.121 | 0.09 | 0.105 | 0.105 | -0.016 (-13.22%) | 610,000 |
20 Aug 2002 | HKD | 0.127 | 0.128 | 0.121 | 0.121 | 0.121 | +0.003 (+2.54%) | 266,000 |
19 Aug 2002 | HKD | 0.15 | 0.15 | 0.118 | 0.118 | 0.118 | -0.039 (-24.84%) | 182,000 |
16 Aug 2002 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
15 Aug 2002 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
14 Aug 2002 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 20,000 |
13 Aug 2002 | HKD | 0.157 | 0.159 | 0.157 | 0.157 | 0.157 | -0.008 (-4.85%) | 136,000 |
12 Aug 2002 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
9 Aug 2002 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |