Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2002 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
7 Aug 2002 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.006 (+3.77%) | 500,000 |
6 Aug 2002 | HKD | 0.14 | 0.159 | 0.13 | 0.159 | 0.159 | +0.009 (+6%) | 1,142,000 |
5 Aug 2002 | HKD | 0.162 | 0.166 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 7,070,000 |
2 Aug 2002 | HKD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.009 (-5.03%) | 20,000 |
1 Aug 2002 | HKD | 0.192 | 0.192 | 0.142 | 0.179 | 0.179 | -0.013 (-6.77%) | 46,000 |
31 Jul 2002 | HKD | 0.192 | 0.192 | 0.17 | 0.192 | 0.192 | -0.013 (-6.34%) | 4,652,000 |
30 Jul 2002 | HKD | 0.199 | 0.215 | 0.168 | 0.205 | 0.205 | -0.001 (-0.49%) | 1,974,000 |
29 Jul 2002 | HKD | 0.206 | 0.206 | 0.18 | 0.206 | 0.206 | 0.0 (0.0%) | 610,000 |
26 Jul 2002 | HKD | 0.22 | 0.22 | 0.2 | 0.206 | 0.206 | -0.009 (-4.19%) | 2,040,000 |
25 Jul 2002 | HKD | 0.219 | 0.22 | 0.2 | 0.215 | 0.215 | -0.005 (-2.27%) | 2,040,000 |
24 Jul 2002 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 20,000 |
23 Jul 2002 | HKD | 0.229 | 0.229 | 0.22 | 0.22 | 0.22 | -0.009 (-3.93%) | 170,000 |
22 Jul 2002 | HKD | 0.229 | 0.229 | 0.2 | 0.229 | 0.229 | 0.0 (0.0%) | 1,200,000 |
19 Jul 2002 | HKD | 0.23 | 0.23 | 0.215 | 0.229 | 0.229 | -0.001 (-0.43%) | 3,100,000 |
18 Jul 2002 | HKD | 0.23 | 0.23 | 0.215 | 0.23 | 0.23 | 0.0 (0.0%) | 100,000 |
17 Jul 2002 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 4,000 |
16 Jul 2002 | HKD | 0.23 | 0.238 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 1,050,000 |
15 Jul 2002 | HKD | 0.23 | 0.23 | 0.215 | 0.23 | 0.23 | 0.0 (0.0%) | 120,000 |
12 Jul 2002 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.006 (-2.54%) | 1,150,000 |
11 Jul 2002 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
10 Jul 2002 | HKD | 0.236 | 0.236 | 0.222 | 0.236 | 0.236 | -0.001 (-0.42%) | 2,500,000 |
9 Jul 2002 | HKD | 0.237 | 0.237 | 0.222 | 0.237 | 0.237 | -0.001 (-0.42%) | 7,330,000 |
8 Jul 2002 | HKD | 0.241 | 0.241 | 0.23 | 0.238 | 0.238 | +0.001 (+0.42%) | 946,000 |
5 Jul 2002 | HKD | 0.231 | 0.237 | 0.226 | 0.237 | 0.237 | +0.007 (+3.04%) | 4,172,000 |
4 Jul 2002 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
3 Jul 2002 | HKD | 0.245 | 0.249 | 0.23 | 0.23 | 0.23 | -0.014 (-5.74%) | 1,308,000 |
2 Jul 2002 | HKD | 0.244 | 0.245 | 0.244 | 0.244 | 0.244 | +0.004 (+1.67%) | 1,274,000 |
1 Jul 2002 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
28 Jun 2002 | HKD | 0.239 | 0.24 | 0.239 | 0.24 | 0.24 | +0.004 (+1.69%) | 2,538,000 |