Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2002 | HKD | 0.237 | 0.237 | 0.23 | 0.236 | 0.236 | -0.001 (-0.42%) | 7,300,000 |
26 Jun 2002 | HKD | 0.24 | 0.242 | 0.236 | 0.237 | 0.237 | -0.002 (-0.84%) | 2,634,000 |
25 Jun 2002 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | -0.001 (-0.42%) | 2,400,000 |
24 Jun 2002 | HKD | 0.24 | 0.248 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 1,628,000 |
21 Jun 2002 | HKD | 0.247 | 0.249 | 0.22 | 0.24 | 0.24 | -0.007 (-2.83%) | 9,866,000 |
20 Jun 2002 | HKD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 1,000,000 |
19 Jun 2002 | HKD | 0.248 | 0.248 | 0.235 | 0.247 | 0.247 | -0.003 (-1.20%) | 4,260,000 |
18 Jun 2002 | HKD | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | +0.002 (+0.81%) | 8,880,000 |
17 Jun 2002 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | -0.002 (-0.80%) | 10,000 |
14 Jun 2002 | HKD | 0.248 | 0.25 | 0.24 | 0.25 | 0.25 | +0.003 (+1.21%) | 7,056,000 |
13 Jun 2002 | HKD | 0.25 | 0.25 | 0.243 | 0.247 | 0.247 | -0.003 (-1.20%) | 1,950,000 |
12 Jun 2002 | HKD | 0.25 | 0.25 | 0.242 | 0.25 | 0.25 | +0.001 (+0.40%) | 210,000 |
11 Jun 2002 | HKD | 0.247 | 0.25 | 0.24 | 0.249 | 0.249 | -0.001 (-0.40%) | 8,010,000 |
10 Jun 2002 | HKD | 0.247 | 0.255 | 0.247 | 0.25 | 0.25 | 0.0 (0.0%) | 1,800,000 |
7 Jun 2002 | HKD | 0.243 | 0.26 | 0.243 | 0.25 | 0.25 | +0.001 (+0.40%) | 2,930,000 |
6 Jun 2002 | HKD | 0.246 | 0.249 | 0.246 | 0.249 | 0.249 | -0.001 (-0.40%) | 4,000,000 |
5 Jun 2002 | HKD | 0.248 | 0.25 | 0.248 | 0.25 | 0.25 | +0.005 (+2.04%) | 3,000,000 |
4 Jun 2002 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 10,000 |
3 Jun 2002 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.01 (+4.08%) | 850,000 |
31 May 2002 | HKD | 0.245 | 0.255 | 0.245 | 0.245 | 0.245 | +0.001 (+0.41%) | 2,344,000 |
30 May 2002 | HKD | 0.245 | 0.245 | 0.233 | 0.244 | 0.244 | -0.006 (-2.40%) | 3,220,000 |
29 May 2002 | HKD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | -0.01 (-3.85%) | 2,500,000 |
28 May 2002 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.015 (+6.12%) | 1,200,000 |
27 May 2002 | HKD | 0.26 | 0.27 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 660,000 |
24 May 2002 | HKD | 0.243 | 0.25 | 0.243 | 0.25 | 0.25 | -0.005 (-1.96%) | 1,236,000 |
23 May 2002 | HKD | 0.228 | 0.255 | 0.228 | 0.255 | 0.255 | +0.005 (+2%) | 4,790,000 |
22 May 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
21 May 2002 | HKD | 0.255 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 4,206,000 |
20 May 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
17 May 2002 | HKD | 0.26 | 0.26 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 5,330,000 |