Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2002 | HKD | 0.25 | 0.265 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,750,000 |
15 May 2002 | HKD | 0.25 | 0.25 | 0.242 | 0.25 | 0.25 | -0.01 (-3.85%) | 160,000 |
14 May 2002 | HKD | 0.25 | 0.285 | 0.245 | 0.26 | 0.26 | +0.01 (+4%) | 4,184,000 |
13 May 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 4,030,000 |
10 May 2002 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 2,070,000 |
9 May 2002 | HKD | 0.255 | 0.265 | 0.242 | 0.255 | 0.255 | 0.0 (0.0%) | 2,390,000 |
8 May 2002 | HKD | 0.238 | 0.255 | 0.238 | 0.255 | 0.255 | +0.006 (+2.41%) | 2,570,000 |
7 May 2002 | HKD | 0.247 | 0.255 | 0.239 | 0.249 | 0.249 | +0.002 (+0.81%) | 4,986,000 |
6 May 2002 | HKD | 0.245 | 0.247 | 0.238 | 0.247 | 0.247 | -0.013 (-5%) | 1,116,000 |
3 May 2002 | HKD | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 2,590,000 |
2 May 2002 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
1 May 2002 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
30 Apr 2002 | HKD | 0.255 | 0.26 | 0.246 | 0.26 | 0.26 | 0.0 (0.0%) | 5,238,000 |
29 Apr 2002 | HKD | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 0.0 (0.0%) | 3,906,000 |
26 Apr 2002 | HKD | 0.255 | 0.26 | 0.245 | 0.26 | 0.26 | 0.0 (0.0%) | 4,816,000 |
25 Apr 2002 | HKD | 0.26 | 0.265 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 2,120,000 |
24 Apr 2002 | HKD | 0.265 | 0.265 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 840,000 |
23 Apr 2002 | HKD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 1,800,000 |
22 Apr 2002 | HKD | 0.265 | 0.27 | 0.247 | 0.26 | 0.26 | +0.005 (+1.96%) | 5,456,000 |
19 Apr 2002 | HKD | 0.26 | 0.26 | 0.246 | 0.255 | 0.255 | -0.005 (-1.92%) | 4,780,000 |
18 Apr 2002 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 2,060,000 |
17 Apr 2002 | HKD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 110,000 |
16 Apr 2002 | HKD | 0.26 | 0.285 | 0.26 | 0.275 | 0.275 | +0.015 (+5.77%) | 1,792,000 |
15 Apr 2002 | HKD | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 3,560,000 |
12 Apr 2002 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 800,000 |
11 Apr 2002 | HKD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 1,024,000 |
10 Apr 2002 | HKD | 0.275 | 0.275 | 0.25 | 0.275 | 0.275 | +0.01 (+3.77%) | 500,000 |
9 Apr 2002 | HKD | 0.285 | 0.31 | 0.255 | 0.265 | 0.265 | -0.015 (-5.36%) | 3,116,000 |
8 Apr 2002 | HKD | 0.26 | 0.28 | 0.255 | 0.28 | 0.28 | +0.01 (+3.70%) | 2,722,000 |
5 Apr 2002 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |