Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2002 | HKD | 0.28 | 0.285 | 0.27 | 0.27 | 0.27 | -0.015 (-5.26%) | 3,810,000 |
3 Apr 2002 | HKD | 0.29 | 0.29 | 0.265 | 0.285 | 0.285 | -0.005 (-1.72%) | 902,000 |
2 Apr 2002 | HKD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 1,500,000 |
1 Apr 2002 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
29 Mar 2002 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
28 Mar 2002 | HKD | 0.295 | 0.295 | 0.26 | 0.29 | 0.29 | -0.005 (-1.69%) | 2,582,000 |
27 Mar 2002 | HKD | 0.31 | 0.31 | 0.275 | 0.295 | 0.295 | +0.005 (+1.72%) | 2,660,000 |
26 Mar 2002 | HKD | 0.295 | 0.295 | 0.275 | 0.29 | 0.29 | 0.0 (0.0%) | 3,910,000 |
25 Mar 2002 | HKD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 2,226,000 |
22 Mar 2002 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 8,000 |
21 Mar 2002 | HKD | 0.285 | 0.29 | 0.28 | 0.29 | 0.29 | +0.005 (+1.75%) | 2,420,000 |
20 Mar 2002 | HKD | 0.305 | 0.305 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 1,952,000 |
19 Mar 2002 | HKD | 0.305 | 0.305 | 0.28 | 0.29 | 0.29 | +0.005 (+1.75%) | 2,500,000 |
18 Mar 2002 | HKD | 0.3 | 0.31 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 1,260,000 |
15 Mar 2002 | HKD | 0.29 | 0.295 | 0.285 | 0.295 | 0.295 | 0.0 (0.0%) | 1,908,000 |
14 Mar 2002 | HKD | 0.295 | 0.295 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 2,740,000 |
13 Mar 2002 | HKD | 0.29 | 0.295 | 0.285 | 0.295 | 0.295 | 0.0 (0.0%) | 2,930,000 |
12 Mar 2002 | HKD | 0.305 | 0.305 | 0.285 | 0.295 | 0.295 | -0.005 (-1.67%) | 3,240,000 |
11 Mar 2002 | HKD | 0.295 | 0.31 | 0.29 | 0.3 | 0.3 | +0.005 (+1.69%) | 4,070,000 |
8 Mar 2002 | HKD | 0.29 | 0.3 | 0.28 | 0.295 | 0.295 | +0.005 (+1.72%) | 3,770,000 |
7 Mar 2002 | HKD | 0.285 | 0.29 | 0.28 | 0.29 | 0.29 | +0.005 (+1.75%) | 3,010,000 |
6 Mar 2002 | HKD | 0.29 | 0.315 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 2,800,000 |
5 Mar 2002 | HKD | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | +0.015 (+5.66%) | 4,686,000 |
4 Mar 2002 | HKD | 0.26 | 0.27 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 3,322,000 |
1 Mar 2002 | HKD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 2,750,000 |
28 Feb 2002 | HKD | 0.27 | 0.27 | 0.26 | 0.265 | 0.265 | -0.01 (-3.64%) | 1,540,000 |
27 Feb 2002 | HKD | 0.26 | 0.275 | 0.25 | 0.275 | 0.275 | 0.0 (0.0%) | 3,530,000 |
26 Feb 2002 | HKD | 0.28 | 0.28 | 0.26 | 0.275 | 0.275 | +0.005 (+1.85%) | 2,008,000 |
25 Feb 2002 | HKD | 0.28 | 0.285 | 0.255 | 0.27 | 0.27 | -0.005 (-1.82%) | 3,170,000 |
22 Feb 2002 | HKD | 0.28 | 0.28 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 2,376,000 |