Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2002 | HKD | 0.28 | 0.28 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 1,118,000 |
20 Feb 2002 | HKD | 0.27 | 0.28 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 3,162,000 |
19 Feb 2002 | HKD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 1,860,000 |
18 Feb 2002 | HKD | 0.28 | 0.28 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 3,820,000 |
15 Feb 2002 | HKD | 0.27 | 0.285 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 1,998,000 |
14 Feb 2002 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
13 Feb 2002 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
12 Feb 2002 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
11 Feb 2002 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 2,462,000 |
8 Feb 2002 | HKD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 2,300,000 |
7 Feb 2002 | HKD | 0.29 | 0.3 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 1,548,000 |
6 Feb 2002 | HKD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 1,050,000 |
5 Feb 2002 | HKD | 0.255 | 0.29 | 0.24 | 0.29 | 0.29 | +0.025 (+9.43%) | 2,435,000 |
4 Feb 2002 | HKD | 0.27 | 0.275 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 3,062,000 |
1 Feb 2002 | HKD | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 2,770,000 |
31 Jan 2002 | HKD | 0.27 | 0.27 | 0.25 | 0.265 | 0.265 | -0.005 (-1.85%) | 4,562,000 |
30 Jan 2002 | HKD | 0.275 | 0.275 | 0.245 | 0.27 | 0.27 | 0.0 (0.0%) | 3,222,000 |
29 Jan 2002 | HKD | 0.27 | 0.275 | 0.25 | 0.27 | 0.27 | -0.005 (-1.82%) | 3,580,000 |
28 Jan 2002 | HKD | 0.246 | 0.28 | 0.246 | 0.275 | 0.275 | +0.029 (+11.79%) | 8,702,000 |
25 Jan 2002 | HKD | 0.245 | 0.247 | 0.238 | 0.246 | 0.246 | +0.001 (+0.41%) | 3,398,000 |
24 Jan 2002 | HKD | 0.25 | 0.25 | 0.238 | 0.245 | 0.245 | -0.003 (-1.21%) | 2,326,000 |
23 Jan 2002 | HKD | 0.25 | 0.255 | 0.236 | 0.248 | 0.248 | -0.002 (-0.80%) | 4,624,000 |
22 Jan 2002 | HKD | 0.248 | 0.255 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 5,604,000 |
21 Jan 2002 | HKD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 1,488,000 |
18 Jan 2002 | HKD | 0.275 | 0.275 | 0.25 | 0.27 | 0.27 | -0.005 (-1.82%) | 2,530,000 |
17 Jan 2002 | HKD | 0.28 | 0.28 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 1,200,000 |
16 Jan 2002 | HKD | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -0.005 (-1.82%) | 1,532,000 |
15 Jan 2002 | HKD | 0.26 | 0.275 | 0.26 | 0.275 | 0.275 | 0.0 (0.0%) | 1,764,000 |
14 Jan 2002 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 4,414,000 |
11 Jan 2002 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 3,050,000 |