Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2002 | HKD | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | +0.015 (+5.66%) | 1,840,000 |
9 Jan 2002 | HKD | 0.28 | 0.28 | 0.25 | 0.265 | 0.265 | 0.0 (0.0%) | 3,284,000 |
8 Jan 2002 | HKD | 0.255 | 0.27 | 0.255 | 0.265 | 0.265 | +0.01 (+3.92%) | 3,378,000 |
7 Jan 2002 | HKD | 0.25 | 0.255 | 0.246 | 0.255 | 0.255 | 0.0 (0.0%) | 3,354,000 |
4 Jan 2002 | HKD | 0.25 | 0.265 | 0.25 | 0.255 | 0.255 | -0.01 (-3.77%) | 2,676,000 |
3 Jan 2002 | HKD | 0.265 | 0.265 | 0.25 | 0.265 | 0.265 | +0.005 (+1.92%) | 2,880,000 |
2 Jan 2002 | HKD | 0.255 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 1,450,000 |
1 Jan 2002 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
31 Dec 2001 | HKD | 0.255 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 2,200,000 |
28 Dec 2001 | HKD | 0.255 | 0.255 | 0.248 | 0.25 | 0.25 | 0.0 (0.0%) | 2,506,000 |
27 Dec 2001 | HKD | 0.27 | 0.27 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 3,006,000 |
26 Dec 2001 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
25 Dec 2001 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
24 Dec 2001 | HKD | 0.275 | 0.275 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 260,000 |
21 Dec 2001 | HKD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 1,080,000 |
20 Dec 2001 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 3,620,000 |
19 Dec 2001 | HKD | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | 0.0 (0.0%) | 2,998,000 |
18 Dec 2001 | HKD | 0.29 | 0.29 | 0.24 | 0.26 | 0.26 | -0.02 (-7.14%) | 4,846,000 |
17 Dec 2001 | HKD | 0.295 | 0.295 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 3,250,000 |
14 Dec 2001 | HKD | 0.285 | 0.3 | 0.28 | 0.3 | 0.3 | +0.01 (+3.45%) | 2,510,000 |
13 Dec 2001 | HKD | 0.3 | 0.3 | 0.28 | 0.29 | 0.29 | -0.005 (-1.69%) | 2,240,000 |
12 Dec 2001 | HKD | 0.295 | 0.295 | 0.28 | 0.295 | 0.295 | -0.005 (-1.67%) | 3,620,000 |
11 Dec 2001 | HKD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | +0.005 (+1.69%) | 2,210,000 |
10 Dec 2001 | HKD | 0.295 | 0.31 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 1,990,000 |
7 Dec 2001 | HKD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 660,000 |
6 Dec 2001 | HKD | 0.31 | 0.33 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 2,980,000 |
5 Dec 2001 | HKD | 0.31 | 0.34 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 9,552,000 |
4 Dec 2001 | HKD | 0.31 | 0.31 | 0.295 | 0.31 | 0.31 | -0.005 (-1.59%) | 2,020,000 |
3 Dec 2001 | HKD | 0.33 | 0.33 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 5,350,000 |
30 Nov 2001 | HKD | 0.29 | 0.32 | 0.29 | 0.32 | 0.32 | +0.03 (+10.34%) | 5,960,000 |