Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2001 | HKD | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 2,300,000 |
27 Nov 2001 | HKD | 0.305 | 0.31 | 0.29 | 0.3 | 0.3 | -0.01 (-3.23%) | 1,208,000 |
26 Nov 2001 | HKD | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 3,680,000 |
23 Nov 2001 | HKD | 0.33 | 0.34 | 0.3 | 0.31 | 0.31 | -0.005 (-1.59%) | 2,640,000 |
22 Nov 2001 | HKD | 0.305 | 0.315 | 0.3 | 0.315 | 0.315 | +0.005 (+1.61%) | 2,072,000 |
21 Nov 2001 | HKD | 0.315 | 0.315 | 0.3 | 0.31 | 0.31 | -0.005 (-1.59%) | 2,620,000 |
20 Nov 2001 | HKD | 0.315 | 0.32 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 4,122,000 |
19 Nov 2001 | HKD | 0.295 | 0.315 | 0.295 | 0.315 | 0.315 | -0.005 (-1.56%) | 1,978,000 |
16 Nov 2001 | HKD | 0.33 | 0.34 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 3,026,000 |
15 Nov 2001 | HKD | 0.33 | 0.33 | 0.315 | 0.32 | 0.32 | -0.02 (-5.88%) | 3,250,000 |
14 Nov 2001 | HKD | 0.34 | 0.36 | 0.32 | 0.34 | 0.34 | +0.02 (+6.25%) | 1,994,000 |
13 Nov 2001 | HKD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 3,110,000 |
12 Nov 2001 | HKD | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 890,000 |
9 Nov 2001 | HKD | 0.32 | 0.325 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 3,254,000 |
8 Nov 2001 | HKD | 0.315 | 0.32 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 2,166,000 |
7 Nov 2001 | HKD | 0.34 | 0.35 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 2,290,000 |
6 Nov 2001 | HKD | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 2,896,000 |
5 Nov 2001 | HKD | 0.325 | 0.325 | 0.31 | 0.32 | 0.32 | -0.005 (-1.54%) | 3,258,000 |
2 Nov 2001 | HKD | 0.34 | 0.38 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 3,500,000 |
1 Nov 2001 | HKD | 0.325 | 0.33 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 3,058,000 |
31 Oct 2001 | HKD | 0.335 | 0.335 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 2,302,000 |
30 Oct 2001 | HKD | 0.31 | 0.325 | 0.31 | 0.325 | 0.325 | +0.005 (+1.56%) | 4,450,000 |
29 Oct 2001 | HKD | 0.32 | 0.325 | 0.3 | 0.32 | 0.32 | +0.005 (+1.59%) | 3,432,000 |
26 Oct 2001 | HKD | 0.325 | 0.325 | 0.29 | 0.315 | 0.315 | -0.005 (-1.56%) | 1,000,000 |
25 Oct 2001 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
24 Oct 2001 | HKD | 0.32 | 0.325 | 0.3 | 0.32 | 0.32 | 0.0 (0.0%) | 2,420,000 |
23 Oct 2001 | HKD | 0.3 | 0.34 | 0.3 | 0.32 | 0.32 | +0.03 (+10.34%) | 1,658,000 |
22 Oct 2001 | HKD | 0.32 | 0.325 | 0.27 | 0.29 | 0.29 | -0.04 (-12.12%) | 3,329,553 |
19 Oct 2001 | HKD | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | -0.005 (-1.49%) | 3,432,000 |
18 Oct 2001 | HKD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 2,800,000 |