Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2001 | HKD | 0.34 | 0.345 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 602,000 |
16 Oct 2001 | HKD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 2,278,000 |
15 Oct 2001 | HKD | 0.34 | 0.34 | 0.32 | 0.34 | 0.34 | 0.0 (0.0%) | 620,000 |
12 Oct 2001 | HKD | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 1,330,000 |
11 Oct 2001 | HKD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 3,964,000 |
10 Oct 2001 | HKD | 0.33 | 0.335 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 1,568,000 |
9 Oct 2001 | HKD | 0.35 | 0.35 | 0.33 | 0.335 | 0.335 | -0.015 (-4.29%) | 690,000 |
8 Oct 2001 | HKD | 0.345 | 0.38 | 0.335 | 0.35 | 0.35 | +0.005 (+1.45%) | 820,000 |
5 Oct 2001 | HKD | 0.35 | 0.35 | 0.33 | 0.345 | 0.345 | +0.005 (+1.47%) | 1,910,000 |
4 Oct 2001 | HKD | 0.35 | 0.36 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 920,000 |
3 Oct 2001 | HKD | 0.33 | 0.35 | 0.32 | 0.33 | 0.33 | +0.03 (+10.00%) | 2,874,000 |
2 Oct 2001 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
1 Oct 2001 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
28 Sep 2001 | HKD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 2,412,000 |
27 Sep 2001 | HKD | 0.305 | 0.315 | 0.29 | 0.3 | 0.3 | -0.01 (-3.23%) | 1,292,000 |
26 Sep 2001 | HKD | 0.29 | 0.315 | 0.29 | 0.31 | 0.31 | -0.005 (-1.59%) | 2,790,000 |
25 Sep 2001 | HKD | 0.34 | 0.34 | 0.29 | 0.315 | 0.315 | +0.015 (+5%) | 2,880,000 |
24 Sep 2001 | HKD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | -0.025 (-7.69%) | 2,130,000 |
21 Sep 2001 | HKD | 0.345 | 0.345 | 0.3 | 0.325 | 0.325 | +0.005 (+1.56%) | 2,320,000 |
20 Sep 2001 | HKD | 0.325 | 0.33 | 0.305 | 0.32 | 0.32 | +0.015 (+4.92%) | 1,620,000 |
19 Sep 2001 | HKD | 0.38 | 0.38 | 0.305 | 0.305 | 0.305 | -0.035 (-10.29%) | 1,330,000 |
18 Sep 2001 | HKD | 0.36 | 0.36 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 5,550,000 |
17 Sep 2001 | HKD | 0.355 | 0.355 | 0.3 | 0.33 | 0.33 | -0.045 (-12%) | 3,272,000 |
14 Sep 2001 | HKD | 0.425 | 0.425 | 0.375 | 0.375 | 0.375 | -0.035 (-8.54%) | 2,842,000 |
13 Sep 2001 | HKD | 0.42 | 0.43 | 0.37 | 0.41 | 0.41 | -0.03 (-6.82%) | 3,336,000 |
12 Sep 2001 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
11 Sep 2001 | HKD | 0.44 | 0.445 | 0.44 | 0.44 | 0.44 | +0.015 (+3.53%) | 1,000,000 |
10 Sep 2001 | HKD | 0.4 | 0.445 | 0.37 | 0.425 | 0.425 | +0.015 (+3.66%) | 2,570,000 |
7 Sep 2001 | HKD | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 2,406,000 |
6 Sep 2001 | HKD | 0.445 | 0.445 | 0.42 | 0.43 | 0.43 | -0.01 (-2.27%) | 1,491,768 |