Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2001 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
4 Sep 2001 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
3 Sep 2001 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
31 Aug 2001 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
30 Aug 2001 | HKD | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 1,800,000 |
29 Aug 2001 | HKD | 0.45 | 0.47 | 0.43 | 0.45 | 0.45 | -0.03 (-6.25%) | 2,260,000 |
28 Aug 2001 | HKD | 0.485 | 0.485 | 0.45 | 0.48 | 0.48 | -0.02 (-4%) | 1,370,000 |
27 Aug 2001 | HKD | 0.48 | 0.52 | 0.48 | 0.5 | 0.5 | +0.025 (+5.26%) | 3,510,000 |
24 Aug 2001 | HKD | 0.445 | 0.475 | 0.39 | 0.475 | 0.475 | +0.025 (+5.56%) | 7,562,000 |
23 Aug 2001 | HKD | 0.39 | 0.45 | 0.37 | 0.45 | 0.45 | +0.02 (+4.65%) | 2,540,000 |
22 Aug 2001 | HKD | 0.44 | 0.44 | 0.4 | 0.43 | 0.43 | -0.02 (-4.44%) | 3,698,000 |
21 Aug 2001 | HKD | 0.445 | 0.45 | 0.42 | 0.45 | 0.45 | 0.0 (0.0%) | 5,950,000 |
20 Aug 2001 | HKD | 0.45 | 0.48 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 2,260,000 |
17 Aug 2001 | HKD | 0.455 | 0.455 | 0.44 | 0.455 | 0.455 | -0.02 (-4.21%) | 2,310,000 |
16 Aug 2001 | HKD | 0.5 | 0.5 | 0.45 | 0.475 | 0.475 | -0.005 (-1.04%) | 3,484,000 |
15 Aug 2001 | HKD | 0.5 | 0.5 | 0.45 | 0.48 | 0.48 | -0.02 (-4%) | 8,952,600 |
14 Aug 2001 | HKD | 0.51 | 0.52 | 0.49 | 0.5 | 0.5 | -0.01 (-1.96%) | 4,144,000 |
13 Aug 2001 | HKD | 0.51 | 0.51 | 0.49 | 0.51 | 0.51 | +0.015 (+3.03%) | 820,000 |
10 Aug 2001 | HKD | 0.54 | 0.54 | 0.49 | 0.495 | 0.495 | -0.045 (-8.33%) | 280,000 |
9 Aug 2001 | HKD | 0.53 | 0.59 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 3,440,000 |
8 Aug 2001 | HKD | 0.54 | 0.54 | 0.495 | 0.54 | 0.54 | -0.01 (-1.82%) | 4,424,000 |
7 Aug 2001 | HKD | 0.55 | 0.55 | 0.495 | 0.55 | 0.55 | 0.0 (0.0%) | 10,230,000 |
6 Aug 2001 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 1,600,000 |
3 Aug 2001 | HKD | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 3,568,000 |
2 Aug 2001 | HKD | 0.56 | 0.58 | 0.53 | 0.57 | 0.57 | +0.01 (+1.79%) | 5,560,000 |
1 Aug 2001 | HKD | 0.56 | 0.57 | 0.55 | 0.56 | 0.56 | -0.03 (-5.08%) | 5,028,000 |
31 Jul 2001 | HKD | 0.59 | 0.59 | 0.56 | 0.59 | 0.59 | 0.0 (0.0%) | 2,734,000 |
30 Jul 2001 | HKD | 0.56 | 0.59 | 0.56 | 0.59 | 0.59 | -0.01 (-1.67%) | 4,210,000 |
27 Jul 2001 | HKD | 0.6 | 0.62 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 2,976,000 |
26 Jul 2001 | HKD | 0.62 | 0.63 | 0.58 | 0.6 | 0.6 | +0.01 (+1.69%) | 2,770,000 |