Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
30 May 2022 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.001 (-1.30%) | 0 |
27 May 2022 | HKD | 0.068 | 0.078 | 0.068 | 0.077 | 0.077 | +0.003 (+4.05%) | 414,000 |
26 May 2022 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
25 May 2022 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
24 May 2022 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
23 May 2022 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 136,000 |
20 May 2022 | HKD | 0.061 | 0.074 | 0.061 | 0.074 | 0.074 | +0.002 (+2.78%) | 64,000 |
19 May 2022 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
18 May 2022 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.002 (-2.70%) | 0 |
17 May 2022 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
16 May 2022 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
13 May 2022 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.008 (+12.12%) | 2,000 |
12 May 2022 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
11 May 2022 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.001 (+1.54%) | 88,000 |
10 May 2022 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
6 May 2022 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
5 May 2022 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.001 (+1.56%) | 58,000 |
4 May 2022 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.001 (+1.59%) | 200,000 |
3 May 2022 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
29 Apr 2022 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.002 (+3.28%) | 100,000 |
28 Apr 2022 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 432,000 |
27 Apr 2022 | HKD | 0.062 | 0.062 | 0.056 | 0.062 | 0.062 | 0.0 (0.0%) | 80,000 |
26 Apr 2022 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 2,000 |
25 Apr 2022 | HKD | 0.067 | 0.069 | 0.061 | 0.062 | 0.062 | -0.004 (-6.06%) | 458,000 |
22 Apr 2022 | HKD | 0.066 | 0.068 | 0.06 | 0.066 | 0.066 | -0.005 (-7.04%) | 3,576,000 |
21 Apr 2022 | HKD | 0.071 | 0.075 | 0.067 | 0.071 | 0.071 | -0.003 (-4.05%) | 558,000 |
20 Apr 2022 | HKD | 0.073 | 0.075 | 0.069 | 0.074 | 0.074 | +0.005 (+7.25%) | 704,000 |
19 Apr 2022 | HKD | 0.07 | 0.07 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 2,000 |
14 Apr 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |