Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2001 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
24 Jul 2001 | HKD | 0.59 | 0.59 | 0.56 | 0.59 | 0.59 | -0.03 (-4.84%) | 2,640,000 |
23 Jul 2001 | HKD | 0.58 | 0.63 | 0.55 | 0.62 | 0.62 | +0.07 (+12.73%) | 2,098,000 |
20 Jul 2001 | HKD | 0.57 | 0.57 | 0.5 | 0.55 | 0.55 | +0.01 (+1.85%) | 4,240,000 |
19 Jul 2001 | HKD | 0.55 | 0.56 | 0.49 | 0.54 | 0.54 | -0.02 (-3.57%) | 2,832,000 |
18 Jul 2001 | HKD | 0.57 | 0.57 | 0.53 | 0.56 | 0.56 | -0.02 (-3.45%) | 7,212,000 |
17 Jul 2001 | HKD | 0.58 | 0.59 | 0.55 | 0.58 | 0.58 | -0.01 (-1.69%) | 2,848,000 |
16 Jul 2001 | HKD | 0.64 | 0.64 | 0.57 | 0.59 | 0.59 | -0.01 (-1.67%) | 2,720,000 |
13 Jul 2001 | HKD | 0.63 | 0.65 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 16,718,000 |
12 Jul 2001 | HKD | 0.59 | 0.6 | 0.58 | 0.6 | 0.6 | +0.01 (+1.69%) | 3,894,000 |
11 Jul 2001 | HKD | 0.6 | 0.61 | 0.55 | 0.59 | 0.59 | -0.03 (-4.84%) | 5,040,000 |
10 Jul 2001 | HKD | 0.65 | 0.67 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 2,674,000 |
9 Jul 2001 | HKD | 0.61 | 0.62 | 0.6 | 0.62 | 0.62 | -0.02 (-3.13%) | 23,918,000 |
6 Jul 2001 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
5 Jul 2001 | HKD | 0.64 | 0.65 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 4,820,000 |
4 Jul 2001 | HKD | 0.6 | 0.66 | 0.6 | 0.64 | 0.64 | -0.03 (-4.48%) | 4,348,000 |
3 Jul 2001 | HKD | 0.68 | 0.68 | 0.61 | 0.67 | 0.67 | -0.03 (-4.29%) | 2,919,400 |
2 Jul 2001 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
29 Jun 2001 | HKD | 0.59 | 0.72 | 0.59 | 0.7 | 0.7 | +0.1 (+16.67%) | 2,562,000 |
28 Jun 2001 | HKD | 0.6 | 0.62 | 0.59 | 0.6 | 0.6 | -0.02 (-3.23%) | 2,828,000 |
27 Jun 2001 | HKD | 0.61 | 0.62 | 0.59 | 0.62 | 0.62 | +0.03 (+5.08%) | 4,926,000 |
26 Jun 2001 | HKD | 0.64 | 0.64 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 5,350,000 |
25 Jun 2001 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
22 Jun 2001 | HKD | 0.58 | 0.59 | 0.56 | 0.59 | 0.59 | -0.01 (-1.67%) | 4,276,000 |
21 Jun 2001 | HKD | 0.61 | 0.61 | 0.58 | 0.6 | 0.6 | +0.03 (+5.26%) | 4,870,000 |
20 Jun 2001 | HKD | 0.58 | 0.59 | 0.55 | 0.57 | 0.57 | -0.03 (-5%) | 4,580,000 |
19 Jun 2001 | HKD | 0.6 | 0.6 | 0.58 | 0.6 | 0.6 | +0.02 (+3.45%) | 2,100,000 |
18 Jun 2001 | HKD | 0.59 | 0.6 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 23,358,000 |
15 Jun 2001 | HKD | 0.61 | 0.61 | 0.54 | 0.59 | 0.59 | -0.02 (-3.28%) | 3,772,000 |
14 Jun 2001 | HKD | 0.65 | 0.67 | 0.52 | 0.61 | 0.61 | -0.01 (-1.61%) | 6,122,000 |