Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2001 | HKD | 0.65 | 0.65 | 0.6 | 0.62 | 0.62 | -0.04 (-6.06%) | 3,752,000 |
12 Jun 2001 | HKD | 0.67 | 0.67 | 0.64 | 0.66 | 0.66 | -0.01 (-1.49%) | 5,776,000 |
11 Jun 2001 | HKD | 0.68 | 0.68 | 0.65 | 0.67 | 0.67 | +0.02 (+3.08%) | 4,850,000 |
8 Jun 2001 | HKD | 0.7 | 0.7 | 0.63 | 0.65 | 0.65 | -0.01 (-1.52%) | 3,948,000 |
7 Jun 2001 | HKD | 0.7 | 0.7 | 0.64 | 0.66 | 0.66 | 0.0 (0.0%) | 3,536,000 |
6 Jun 2001 | HKD | 0.68 | 0.68 | 0.63 | 0.66 | 0.66 | -0.02 (-2.94%) | 4,850,000 |
5 Jun 2001 | HKD | 0.71 | 0.72 | 0.65 | 0.68 | 0.68 | -0.03 (-4.23%) | 9,174,000 |
4 Jun 2001 | HKD | 0.71 | 0.74 | 0.67 | 0.71 | 0.71 | +0.02 (+2.90%) | 24,140,000 |
1 Jun 2001 | HKD | 0.72 | 0.72 | 0.66 | 0.69 | 0.69 | +0.01 (+1.47%) | 5,654,000 |
31 May 2001 | HKD | 0.7 | 0.74 | 0.66 | 0.68 | 0.68 | -0.02 (-2.86%) | 4,558,000 |
30 May 2001 | HKD | 0.72 | 0.72 | 0.64 | 0.7 | 0.7 | -0.02 (-2.78%) | 3,004,000 |
29 May 2001 | HKD | 0.73 | 0.75 | 0.64 | 0.72 | 0.72 | +0.01 (+1.41%) | 8,978,000 |
28 May 2001 | HKD | 0.61 | 0.71 | 0.61 | 0.71 | 0.71 | +0.11 (+18.33%) | 9,422,000 |
25 May 2001 | HKD | 0.53 | 0.61 | 0.5 | 0.6 | 0.6 | +0.08 (+15.38%) | 14,998,000 |
24 May 2001 | HKD | 0.53 | 0.54 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 7,494,000 |
23 May 2001 | HKD | 0.52 | 0.53 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 7,788,000 |
22 May 2001 | HKD | 0.55 | 0.55 | 0.48 | 0.52 | 0.52 | 0.0 (0.0%) | 20,792,000 |
21 May 2001 | HKD | 0.53 | 0.53 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 4,448,000 |
18 May 2001 | HKD | 0.49 | 0.52 | 0.49 | 0.52 | 0.52 | +0.02 (+4%) | 8,960,000 |
17 May 2001 | HKD | 0.51 | 0.51 | 0.495 | 0.5 | 0.5 | +0.01 (+2.04%) | 1,642,000 |
16 May 2001 | HKD | 0.5 | 0.51 | 0.475 | 0.49 | 0.49 | -0.01 (-2%) | 1,760,000 |
15 May 2001 | HKD | 0.485 | 0.51 | 0.485 | 0.5 | 0.5 | +0.03 (+6.38%) | 2,678,000 |
14 May 2001 | HKD | 0.47 | 0.49 | 0.465 | 0.47 | 0.47 | -0.025 (-5.05%) | 3,140,000 |
11 May 2001 | HKD | 0.47 | 0.53 | 0.45 | 0.495 | 0.495 | +0.035 (+7.61%) | 2,334,000 |
10 May 2001 | HKD | 0.52 | 0.52 | 0.45 | 0.46 | 0.46 | -0.05 (-9.80%) | 2,064,000 |
9 May 2001 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 2,140,000 |
8 May 2001 | HKD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | -0.01 (-1.89%) | 1,498,000 |
7 May 2001 | HKD | 0.56 | 0.56 | 0.5 | 0.53 | 0.53 | 0.0 (0.0%) | 2,284,000 |
4 May 2001 | HKD | 0.55 | 0.55 | 0.5 | 0.53 | 0.53 | 0.0 (0.0%) | 1,818,000 |
3 May 2001 | HKD | 0.5 | 0.53 | 0.5 | 0.53 | 0.53 | +0.03 (+6%) | 8,144,000 |