Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2001 | HKD | 0.55 | 0.59 | 0.5 | 0.5 | 0.5 | -0.04 (-7.41%) | 3,284,000 |
1 May 2001 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
30 Apr 2001 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
27 Apr 2001 | HKD | 0.54 | 0.55 | 0.5 | 0.54 | 0.54 | -0.02 (-3.57%) | 1,078,000 |
26 Apr 2001 | HKD | 0.57 | 0.57 | 0.49 | 0.56 | 0.56 | -0.01 (-1.75%) | 1,504,000 |
25 Apr 2001 | HKD | 0.59 | 0.59 | 0.54 | 0.57 | 0.57 | +0.03 (+5.56%) | 1,634,000 |
24 Apr 2001 | HKD | 0.56 | 0.59 | 0.53 | 0.54 | 0.54 | -0.06 (-10.00%) | 2,222,000 |
23 Apr 2001 | HKD | 0.69 | 0.71 | 0.6 | 0.6 | 0.6 | -0.07 (-10.45%) | 886,000 |
20 Apr 2001 | HKD | 0.69 | 0.75 | 0.61 | 0.67 | 0.67 | +0.07 (+11.67%) | 2,606,000 |
19 Apr 2001 | HKD | 0.7 | 0.88 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 5,330,000 |
18 Apr 2001 | HKD | 0.45 | 0.65 | 0.45 | 0.65 | 0.65 | +0.205 (+46.07%) | 4,106,000 |
17 Apr 2001 | HKD | 0.33 | 0.445 | 0.33 | 0.445 | 0.445 | +0.11 (+32.84%) | 4,580,000 |
16 Apr 2001 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
13 Apr 2001 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
12 Apr 2001 | HKD | 0.35 | 0.35 | 0.32 | 0.335 | 0.335 | +0.01 (+3.08%) | 1,552,000 |
11 Apr 2001 | HKD | 0.33 | 0.35 | 0.305 | 0.325 | 0.325 | +0.02 (+6.56%) | 1,690,000 |
10 Apr 2001 | HKD | 0.32 | 0.325 | 0.305 | 0.305 | 0.305 | -0.02 (-6.15%) | 1,200,000 |
9 Apr 2001 | HKD | 0.31 | 0.35 | 0.285 | 0.325 | 0.325 | +0.01 (+3.17%) | 1,058,000 |
6 Apr 2001 | HKD | 0.3 | 0.34 | 0.29 | 0.315 | 0.315 | +0.015 (+5%) | 1,194,000 |
5 Apr 2001 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
4 Apr 2001 | HKD | 0.3 | 0.33 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 1,510,000 |
3 Apr 2001 | HKD | 0.32 | 0.325 | 0.285 | 0.3 | 0.3 | -0.02 (-6.25%) | 490,000 |
2 Apr 2001 | HKD | 0.28 | 0.32 | 0.28 | 0.32 | 0.32 | +0.02 (+6.67%) | 1,050,000 |
30 Mar 2001 | HKD | 0.28 | 0.305 | 0.27 | 0.3 | 0.3 | +0.015 (+5.26%) | 788,000 |
29 Mar 2001 | HKD | 0.33 | 0.33 | 0.28 | 0.285 | 0.285 | -0.055 (-16.18%) | 1,028,000 |
28 Mar 2001 | HKD | 0.33 | 0.34 | 0.28 | 0.34 | 0.34 | +0.005 (+1.49%) | 3,784,000 |
27 Mar 2001 | HKD | 0.34 | 0.345 | 0.33 | 0.335 | 0.335 | -0.025 (-6.94%) | 1,380,000 |
26 Mar 2001 | HKD | 0.35 | 0.365 | 0.35 | 0.36 | 0.36 | -0.01 (-2.70%) | 2,480,000 |
23 Mar 2001 | HKD | 0.35 | 0.375 | 0.35 | 0.37 | 0.37 | +0.015 (+4.23%) | 1,482,000 |
22 Mar 2001 | HKD | 0.41 | 0.41 | 0.33 | 0.355 | 0.355 | -0.035 (-8.97%) | 2,810,000 |