Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2001 | HKD | 0.37 | 0.42 | 0.365 | 0.39 | 0.39 | +0.025 (+6.85%) | 2,070,000 |
20 Mar 2001 | HKD | 0.37 | 0.38 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 1,770,000 |
19 Mar 2001 | HKD | 0.36 | 0.375 | 0.34 | 0.37 | 0.37 | +0.02 (+5.71%) | 1,656,000 |
16 Mar 2001 | HKD | 0.34 | 0.35 | 0.32 | 0.35 | 0.35 | -0.005 (-1.41%) | 2,468,000 |
15 Mar 2001 | HKD | 0.36 | 0.36 | 0.32 | 0.355 | 0.355 | -0.025 (-6.58%) | 2,130,000 |
14 Mar 2001 | HKD | 0.36 | 0.38 | 0.34 | 0.38 | 0.38 | +0.02 (+5.56%) | 2,322,000 |
13 Mar 2001 | HKD | 0.38 | 0.38 | 0.355 | 0.36 | 0.36 | -0.03 (-7.69%) | 2,540,000 |
12 Mar 2001 | HKD | 0.4 | 0.4 | 0.36 | 0.39 | 0.39 | -0.04 (-9.30%) | 64,000 |
9 Mar 2001 | HKD | 0.43 | 0.445 | 0.41 | 0.43 | 0.43 | -0.05 (-10.42%) | 2,316,000 |
8 Mar 2001 | HKD | 0.47 | 0.495 | 0.45 | 0.48 | 0.48 | +0.005 (+1.05%) | 1,140,000 |
7 Mar 2001 | HKD | 0.56 | 0.63 | 0.45 | 0.475 | 0.475 | -0.025 (-5%) | 1,782,000 |
6 Mar 2001 | HKD | 0.5 | 0.55 | 0.45 | 0.5 | 0.5 | +0.04 (+8.70%) | 1,650,000 |
5 Mar 2001 | HKD | 0.44 | 0.495 | 0.43 | 0.46 | 0.46 | +0.02 (+4.55%) | 2,130,000 |
2 Mar 2001 | HKD | 0.49 | 0.5 | 0.43 | 0.44 | 0.44 | -0.07 (-13.73%) | 1,968,000 |
1 Mar 2001 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 1,050,000 |
28 Feb 2001 | HKD | 0.52 | 0.52 | 0.49 | 0.5 | 0.5 | -0.03 (-5.66%) | 1,608,000 |
27 Feb 2001 | HKD | 0.6 | 0.6 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 1,420,000 |
26 Feb 2001 | HKD | 0.54 | 0.55 | 0.53 | 0.55 | 0.55 | +0.02 (+3.77%) | 2,068,000 |
23 Feb 2001 | HKD | 0.5 | 0.57 | 0.5 | 0.53 | 0.53 | +0.01 (+1.92%) | 2,226,000 |
22 Feb 2001 | HKD | 0.53 | 0.54 | 0.51 | 0.52 | 0.52 | -0.04 (-7.14%) | 1,556,000 |
21 Feb 2001 | HKD | 0.55 | 0.56 | 0.52 | 0.56 | 0.56 | -0.01 (-1.75%) | 2,768,000 |
20 Feb 2001 | HKD | 0.6 | 0.6 | 0.52 | 0.57 | 0.57 | -0.03 (-5%) | 1,454,000 |
19 Feb 2001 | HKD | 0.6 | 0.61 | 0.58 | 0.6 | 0.6 | -0.04 (-6.25%) | 1,822,000 |
16 Feb 2001 | HKD | 0.62 | 0.64 | 0.6 | 0.64 | 0.64 | 0.0 (0.0%) | 1,410,000 |
15 Feb 2001 | HKD | 0.7 | 0.7 | 0.6 | 0.64 | 0.64 | -0.02 (-3.03%) | 1,256,000 |
14 Feb 2001 | HKD | 0.64 | 0.66 | 0.6 | 0.66 | 0.66 | -0.01 (-1.49%) | 1,304,000 |
13 Feb 2001 | HKD | 0.73 | 0.73 | 0.6 | 0.67 | 0.67 | -0.03 (-4.29%) | 1,346,000 |
12 Feb 2001 | HKD | 0.7 | 0.7 | 0.65 | 0.7 | 0.7 | +0.01 (+1.45%) | 1,102,000 |
9 Feb 2001 | HKD | 0.74 | 0.74 | 0.61 | 0.69 | 0.69 | -0.01 (-1.43%) | 1,748,000 |
8 Feb 2001 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 1,300,000 |