Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2001 | HKD | 0.71 | 0.71 | 0.7 | 0.71 | 0.71 | -0.02 (-2.74%) | 1,264,000 |
6 Feb 2001 | HKD | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | 0.0 (0.0%) | 1,304,000 |
5 Feb 2001 | HKD | 0.76 | 0.78 | 0.71 | 0.73 | 0.73 | 0.0 (0.0%) | 1,510,000 |
2 Feb 2001 | HKD | 0.73 | 0.73 | 0.71 | 0.73 | 0.73 | 0.0 (0.0%) | 1,282,000 |
1 Feb 2001 | HKD | 0.73 | 0.74 | 0.71 | 0.73 | 0.73 | -0.02 (-2.67%) | 1,350,000 |
31 Jan 2001 | HKD | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | -0.01 (-1.32%) | 1,222,000 |
30 Jan 2001 | HKD | 0.77 | 0.77 | 0.73 | 0.76 | 0.76 | -0.01 (-1.30%) | 1,264,000 |
29 Jan 2001 | HKD | 0.77 | 0.78 | 0.75 | 0.77 | 0.77 | -0.01 (-1.28%) | 1,166,000 |
26 Jan 2001 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
25 Jan 2001 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
24 Jan 2001 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
23 Jan 2001 | HKD | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 1,002,000 |
22 Jan 2001 | HKD | 0.74 | 0.78 | 0.74 | 0.78 | 0.78 | +0.03 (+4%) | 1,084,000 |
19 Jan 2001 | HKD | 0.75 | 0.76 | 0.72 | 0.75 | 0.75 | -0.01 (-1.32%) | 1,350,000 |
18 Jan 2001 | HKD | 0.76 | 0.8 | 0.75 | 0.76 | 0.76 | +0.04 (+5.56%) | 1,290,000 |
17 Jan 2001 | HKD | 0.75 | 0.75 | 0.71 | 0.72 | 0.72 | -0.04 (-5.26%) | 928,000 |
16 Jan 2001 | HKD | 0.76 | 0.79 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 700,000 |
15 Jan 2001 | HKD | 0.73 | 0.8 | 0.7 | 0.8 | 0.8 | -0.02 (-2.44%) | 1,200,000 |
12 Jan 2001 | HKD | 0.72 | 0.82 | 0.7 | 0.82 | 0.82 | +0.07 (+9.33%) | 900,000 |
11 Jan 2001 | HKD | 0.77 | 0.78 | 0.74 | 0.75 | 0.75 | -0.03 (-3.85%) | 1,044,000 |
10 Jan 2001 | HKD | 0.81 | 0.82 | 0.75 | 0.78 | 0.78 | -0.02 (-2.50%) | 1,866,000 |
9 Jan 2001 | HKD | 0.8 | 0.84 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 2,820,000 |
8 Jan 2001 | HKD | 0.81 | 0.81 | 0.75 | 0.8 | 0.8 | -0.03 (-3.61%) | 1,518,500 |
5 Jan 2001 | HKD | 0.84 | 0.84 | 0.78 | 0.83 | 0.83 | 0.0 (0.0%) | 1,420,000 |
4 Jan 2001 | HKD | 0.94 | 0.94 | 0.75 | 0.83 | 0.83 | -0.07 (-7.78%) | 1,680,000 |
3 Jan 2001 | HKD | 0.92 | 0.92 | 0.89 | 0.9 | 0.9 | -0.09 (-9.09%) | 1,290,000 |
2 Jan 2001 | HKD | 0.99 | 1.02 | 0.98 | 0.99 | 0.99 | +0.04 (+4.21%) | 1,233,000 |
1 Jan 2001 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
29 Dec 2000 | HKD | 0.95 | 0.98 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 1,074,000 |
28 Dec 2000 | HKD | 0.89 | 0.97 | 0.89 | 0.97 | 0.97 | 0.0 (0.0%) | 1,690,000 |