Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2000 | HKD | 1.02 | 1.05 | 0.89 | 0.97 | 0.97 | -0.02 (-2.02%) | 1,768,000 |
26 Dec 2000 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
25 Dec 2000 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
22 Dec 2000 | HKD | 0.86 | 0.99 | 0.86 | 0.99 | 0.99 | +0.07 (+7.61%) | 2,064,000 |
21 Dec 2000 | HKD | 0.78 | 0.92 | 0.78 | 0.92 | 0.92 | +0.11 (+13.58%) | 2,890,000 |
20 Dec 2000 | HKD | 0.69 | 0.83 | 0.69 | 0.81 | 0.81 | +0.06 (+8%) | 3,658,000 |
19 Dec 2000 | HKD | 0.94 | 0.94 | 0.65 | 0.75 | 0.75 | -0.2 (-21.05%) | 4,492,000 |
18 Dec 2000 | HKD | 0.97 | 0.98 | 0.94 | 0.95 | 0.95 | -0.05 (-5%) | 2,610,000 |
15 Dec 2000 | HKD | 1.01 | 1.02 | 0.95 | 1 | 1 | -0.03 (-2.91%) | 2,190,000 |
14 Dec 2000 | HKD | 1.01 | 1.06 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 2,314,333 |
13 Dec 2000 | HKD | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | -0.01 (-0.96%) | 2,708,000 |
12 Dec 2000 | HKD | 1.02 | 1.04 | 1 | 1.04 | 1.04 | +0.01 (+0.97%) | 2,727,877 |
11 Dec 2000 | HKD | 1.04 | 1.05 | 1 | 1.03 | 1.03 | -0.04 (-3.74%) | 2,348,000 |
8 Dec 2000 | HKD | 1.06 | 1.07 | 1 | 1.07 | 1.07 | 0.0 (0.0%) | 4,460,000 |
7 Dec 2000 | HKD | 1.04 | 1.08 | 0.96 | 1.07 | 1.07 | -0.03 (-2.73%) | 3,164,000 |
6 Dec 2000 | HKD | 1.09 | 1.1 | 1.02 | 1.1 | 1.1 | -0.01 (-0.90%) | 3,230,000 |
5 Dec 2000 | HKD | 1.1 | 1.12 | 1.05 | 1.11 | 1.11 | -0.01 (-0.89%) | 2,786,000 |
4 Dec 2000 | HKD | 1.12 | 1.15 | 1.12 | 1.12 | 1.12 | +0.02 (+1.82%) | 1,824,000 |
1 Dec 2000 | HKD | 1.09 | 1.12 | 1.07 | 1.1 | 1.1 | -0.02 (-1.79%) | 2,970,000 |
30 Nov 2000 | HKD | 1.08 | 1.15 | 1.05 | 1.12 | 1.12 | +0.08 (+7.69%) | 3,758,000 |
29 Nov 2000 | HKD | 1.05 | 1.06 | 1.02 | 1.04 | 1.04 | -0.03 (-2.80%) | 2,300,000 |
28 Nov 2000 | HKD | 1.06 | 1.07 | 1.04 | 1.07 | 1.07 | -0.01 (-0.93%) | 3,154,000 |
27 Nov 2000 | HKD | 1.08 | 1.09 | 1.05 | 1.08 | 1.08 | -0.02 (-1.82%) | 2,534,000 |
24 Nov 2000 | HKD | 1.07 | 1.1 | 1.07 | 1.1 | 1.1 | +0.03 (+2.80%) | 2,134,000 |
23 Nov 2000 | HKD | 1.1 | 1.12 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 3,886,000 |
22 Nov 2000 | HKD | 1.14 | 1.14 | 1.11 | 1.12 | 1.12 | -0.03 (-2.61%) | 2,370,000 |
21 Nov 2000 | HKD | 1.14 | 1.15 | 1.1 | 1.15 | 1.15 | -0.01 (-0.86%) | 2,626,000 |
20 Nov 2000 | HKD | 1.15 | 1.17 | 1.11 | 1.16 | 1.16 | -0.01 (-0.85%) | 2,476,000 |
17 Nov 2000 | HKD | 1.15 | 1.17 | 1.12 | 1.17 | 1.17 | 0.0 (0.0%) | 2,838,000 |
16 Nov 2000 | HKD | 1.18 | 1.21 | 1.12 | 1.17 | 1.17 | -0.01 (-0.85%) | 2,642,000 |