Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2000 | HKD | 1.2 | 1.2 | 1.15 | 1.18 | 1.18 | -0.01 (-0.84%) | 3,010,000 |
14 Nov 2000 | HKD | 1.18 | 1.22 | 1.18 | 1.19 | 1.19 | -0.06 (-4.80%) | 2,448,000 |
13 Nov 2000 | HKD | 1.2 | 1.25 | 1.18 | 1.25 | 1.25 | +0.01 (+0.81%) | 4,180,000 |
10 Nov 2000 | HKD | 1.2 | 1.24 | 1.18 | 1.24 | 1.24 | +0.04 (+3.33%) | 2,594,000 |
9 Nov 2000 | HKD | 1.19 | 1.21 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 1,862,000 |
8 Nov 2000 | HKD | 1.21 | 1.25 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 2,076,000 |
7 Nov 2000 | HKD | 1.23 | 1.24 | 1.2 | 1.22 | 1.22 | -0.03 (-2.40%) | 2,956,000 |
6 Nov 2000 | HKD | 1.25 | 1.27 | 1.21 | 1.25 | 1.25 | +0.02 (+1.63%) | 1,772,000 |
3 Nov 2000 | HKD | 1.22 | 1.28 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 1,746,000 |
2 Nov 2000 | HKD | 1.18 | 1.22 | 1.18 | 1.22 | 1.22 | 0.0 (0.0%) | 2,038,000 |
1 Nov 2000 | HKD | 1.28 | 1.28 | 1.2 | 1.22 | 1.22 | -0.03 (-2.40%) | 3,296,000 |
31 Oct 2000 | HKD | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | +0.02 (+1.63%) | 2,558,000 |
30 Oct 2000 | HKD | 1.25 | 1.25 | 1.2 | 1.23 | 1.23 | +0.02 (+1.65%) | 1,278,000 |
27 Oct 2000 | HKD | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 829,000 |
26 Oct 2000 | HKD | 1.2 | 1.23 | 1.2 | 1.21 | 1.21 | -0.02 (-1.63%) | 1,644,000 |
25 Oct 2000 | HKD | 1.22 | 1.23 | 1.21 | 1.23 | 1.23 | -0.01 (-0.81%) | 1,050,000 |
24 Oct 2000 | HKD | 1.24 | 1.24 | 1.22 | 1.24 | 1.24 | -0.01 (-0.80%) | 1,240,000 |
23 Oct 2000 | HKD | 1.21 | 1.25 | 1.21 | 1.25 | 1.25 | 0.0 (0.0%) | 1,658,000 |
20 Oct 2000 | HKD | 1.21 | 1.28 | 1.19 | 1.25 | 1.25 | +0.05 (+4.17%) | 2,380,000 |
19 Oct 2000 | HKD | 1.21 | 1.21 | 1.18 | 1.2 | 1.2 | -0.03 (-2.44%) | 1,408,000 |
18 Oct 2000 | HKD | 1.23 | 1.23 | 1.16 | 1.23 | 1.23 | -0.05 (-3.91%) | 1,346,000 |
17 Oct 2000 | HKD | 1.26 | 1.28 | 1.21 | 1.28 | 1.28 | 0.0 (0.0%) | 1,690,000 |
16 Oct 2000 | HKD | 1.22 | 1.28 | 1.2 | 1.28 | 1.28 | +0.05 (+4.07%) | 1,708,000 |
13 Oct 2000 | HKD | 1.26 | 1.26 | 1.19 | 1.23 | 1.23 | -0.02 (-1.60%) | 1,172,000 |
12 Oct 2000 | HKD | 1.22 | 1.25 | 1.18 | 1.25 | 1.25 | +0.02 (+1.63%) | 1,272,000 |
11 Oct 2000 | HKD | 1.24 | 1.24 | 1.19 | 1.23 | 1.23 | -0.03 (-2.38%) | 628,000 |
10 Oct 2000 | HKD | 1.25 | 1.26 | 1.22 | 1.26 | 1.26 | -0.01 (-0.79%) | 786,000 |
9 Oct 2000 | HKD | 1.25 | 1.27 | 1.22 | 1.27 | 1.27 | -0.01 (-0.78%) | 374,000 |
6 Oct 2000 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
5 Oct 2000 | HKD | 1.29 | 1.29 | 1.24 | 1.28 | 1.28 | -0.02 (-1.54%) | 316,000 |