Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2000 | HKD | 1.24 | 1.3 | 1.24 | 1.3 | 1.3 | +0.01 (+0.78%) | 932,000 |
3 Oct 2000 | HKD | 1.23 | 1.29 | 1.19 | 1.29 | 1.29 | 0.0 (0.0%) | 650,000 |
2 Oct 2000 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
29 Sep 2000 | HKD | 1.29 | 1.3 | 1.25 | 1.29 | 1.29 | 0.0 (0.0%) | 462,000 |
28 Sep 2000 | HKD | 1.29 | 1.29 | 1.25 | 1.29 | 1.29 | 0.0 (0.0%) | 470,000 |
27 Sep 2000 | HKD | 1.24 | 1.29 | 1.21 | 1.29 | 1.29 | 0.0 (0.0%) | 866,000 |
26 Sep 2000 | HKD | 1.27 | 1.29 | 1.25 | 1.29 | 1.29 | -0.01 (-0.77%) | 983,000 |
25 Sep 2000 | HKD | 1.23 | 1.3 | 1.22 | 1.3 | 1.3 | +0.08 (+6.56%) | 1,862,000 |
22 Sep 2000 | HKD | 1.24 | 1.24 | 1.17 | 1.22 | 1.22 | -0.04 (-3.17%) | 1,222,000 |
21 Sep 2000 | HKD | 1.21 | 1.26 | 1.17 | 1.26 | 1.26 | +0.05 (+4.13%) | 3,422,000 |
20 Sep 2000 | HKD | 1.17 | 1.22 | 1.16 | 1.21 | 1.21 | +0.03 (+2.54%) | 2,114,000 |
19 Sep 2000 | HKD | 1.18 | 1.18 | 1.08 | 1.18 | 1.18 | +0.02 (+1.72%) | 1,612,000 |
18 Sep 2000 | HKD | 1.16 | 1.17 | 1.11 | 1.16 | 1.16 | -0.01 (-0.85%) | 1,952,000 |
15 Sep 2000 | HKD | 1.15 | 1.17 | 1.14 | 1.17 | 1.17 | +0.01 (+0.86%) | 1,724,000 |
14 Sep 2000 | HKD | 1.16 | 1.16 | 1.11 | 1.16 | 1.16 | +0.01 (+0.87%) | 1,638,000 |
13 Sep 2000 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
12 Sep 2000 | HKD | 1.15 | 1.15 | 1.09 | 1.15 | 1.15 | +0.03 (+2.68%) | 2,670,000 |
11 Sep 2000 | HKD | 1.12 | 1.15 | 1.1 | 1.12 | 1.12 | -0.05 (-4.27%) | 1,892,000 |
8 Sep 2000 | HKD | 1.2 | 1.21 | 1.12 | 1.17 | 1.17 | -0.02 (-1.68%) | 3,488,000 |
7 Sep 2000 | HKD | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | 0.0 (0.0%) | 2,936,000 |
6 Sep 2000 | HKD | 1.16 | 1.19 | 1.12 | 1.19 | 1.19 | +0.02 (+1.71%) | 1,555,000 |
5 Sep 2000 | HKD | 1.18 | 1.18 | 1.12 | 1.17 | 1.17 | -0.03 (-2.50%) | 2,568,000 |
4 Sep 2000 | HKD | 1.14 | 1.2 | 1.13 | 1.2 | 1.2 | +0.05 (+4.35%) | 2,118,000 |
1 Sep 2000 | HKD | 1.18 | 1.18 | 1.12 | 1.15 | 1.15 | 0.0 (0.0%) | 2,054,000 |
31 Aug 2000 | HKD | 1.14 | 1.16 | 1.11 | 1.15 | 1.15 | -0.02 (-1.71%) | 2,580,000 |
30 Aug 2000 | HKD | 1.16 | 1.17 | 1.11 | 1.17 | 1.17 | +0.01 (+0.86%) | 3,080,000 |
29 Aug 2000 | HKD | 1.11 | 1.16 | 1.1 | 1.16 | 1.16 | +0.04 (+3.57%) | 1,910,000 |
28 Aug 2000 | HKD | 1.12 | 1.17 | 1.08 | 1.12 | 1.12 | -0.04 (-3.45%) | 2,724,000 |
25 Aug 2000 | HKD | 1.21 | 1.22 | 1.14 | 1.16 | 1.16 | -0.01 (-0.85%) | 1,390,000 |
24 Aug 2000 | HKD | 1.15 | 1.18 | 1.11 | 1.17 | 1.17 | -0.02 (-1.68%) | 1,868,000 |