Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2000 | HKD | 1.22 | 1.22 | 1.15 | 1.19 | 1.19 | 0.0 (0.0%) | 2,190,000 |
22 Aug 2000 | HKD | 1.16 | 1.2 | 1.14 | 1.19 | 1.19 | -0.01 (-0.83%) | 2,840,000 |
21 Aug 2000 | HKD | 1.25 | 1.25 | 1.17 | 1.2 | 1.2 | -0.01 (-0.83%) | 1,102,000 |
18 Aug 2000 | HKD | 1.23 | 1.23 | 1.18 | 1.21 | 1.21 | -0.02 (-1.63%) | 1,382,000 |
17 Aug 2000 | HKD | 1.23 | 1.26 | 1.2 | 1.23 | 1.23 | -0.03 (-2.38%) | 1,630,000 |
16 Aug 2000 | HKD | 1.25 | 1.26 | 1.21 | 1.26 | 1.26 | +0.03 (+2.44%) | 2,728,000 |
15 Aug 2000 | HKD | 1.27 | 1.27 | 1.21 | 1.23 | 1.23 | -0.02 (-1.60%) | 1,972,000 |
14 Aug 2000 | HKD | 1.23 | 1.25 | 1.2 | 1.25 | 1.25 | +0.02 (+1.63%) | 1,790,000 |
11 Aug 2000 | HKD | 1.25 | 1.28 | 1.23 | 1.23 | 1.23 | +0.01 (+0.82%) | 1,978,000 |
10 Aug 2000 | HKD | 1.25 | 1.25 | 1.21 | 1.22 | 1.22 | -0.04 (-3.17%) | 920,000 |
9 Aug 2000 | HKD | 1.24 | 1.26 | 1.2 | 1.26 | 1.26 | +0.02 (+1.61%) | 1,818,000 |
8 Aug 2000 | HKD | 1.26 | 1.26 | 1.21 | 1.24 | 1.24 | -0.02 (-1.59%) | 990,000 |
7 Aug 2000 | HKD | 1.24 | 1.28 | 1.24 | 1.26 | 1.26 | -0.01 (-0.79%) | 1,472,000 |
4 Aug 2000 | HKD | 1.27 | 1.27 | 1.21 | 1.27 | 1.27 | +0.02 (+1.60%) | 2,348,000 |
3 Aug 2000 | HKD | 1.3 | 1.35 | 1.24 | 1.25 | 1.25 | -0.04 (-3.10%) | 1,864,000 |
2 Aug 2000 | HKD | 1.3 | 1.32 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 1,568,000 |
1 Aug 2000 | HKD | 1.27 | 1.3 | 1.22 | 1.3 | 1.3 | +0.04 (+3.17%) | 2,818,000 |
31 Jul 2000 | HKD | 1.3 | 1.3 | 1.2 | 1.26 | 1.26 | -0.03 (-2.33%) | 2,764,000 |
28 Jul 2000 | HKD | 1.28 | 1.29 | 1.2 | 1.29 | 1.29 | +0.01 (+0.78%) | 1,540,000 |
27 Jul 2000 | HKD | 1.25 | 1.33 | 1.2 | 1.28 | 1.28 | 0.0 (0.0%) | 2,038,000 |
26 Jul 2000 | HKD | 1.24 | 1.33 | 1.24 | 1.28 | 1.28 | +0.04 (+3.23%) | 3,240,000 |
25 Jul 2000 | HKD | 1.25 | 1.25 | 1.17 | 1.24 | 1.24 | +0.03 (+2.48%) | 2,280,000 |
24 Jul 2000 | HKD | 1.21 | 1.21 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 1,482,000 |
21 Jul 2000 | HKD | 1.18 | 1.23 | 1.18 | 1.22 | 1.22 | 0.0 (0.0%) | 2,548,000 |
20 Jul 2000 | HKD | 1.22 | 1.23 | 1.16 | 1.22 | 1.22 | -0.01 (-0.81%) | 1,258,000 |
19 Jul 2000 | HKD | 1.23 | 1.23 | 1.16 | 1.23 | 1.23 | +0.01 (+0.82%) | 2,698,000 |
18 Jul 2000 | HKD | 1.23 | 1.25 | 1.16 | 1.22 | 1.22 | +0.03 (+2.52%) | 2,942,000 |
17 Jul 2000 | HKD | 1.2 | 1.26 | 1.13 | 1.19 | 1.19 | +0.03 (+2.59%) | 1,952,000 |
14 Jul 2000 | HKD | 1.16 | 1.2 | 1.13 | 1.16 | 1.16 | 0.0 (0.0%) | 2,082,500 |
13 Jul 2000 | HKD | 1.15 | 1.18 | 1.08 | 1.16 | 1.16 | +0.04 (+3.57%) | 5,129,000 |