Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2000 | HKD | 1.08 | 1.12 | 1.05 | 1.12 | 1.12 | +0.01 (+0.90%) | 4,166,000 |
11 Jul 2000 | HKD | 1.09 | 1.15 | 1.07 | 1.11 | 1.11 | +0.06 (+5.71%) | 3,789,000 |
10 Jul 2000 | HKD | 1.05 | 1.13 | 1.01 | 1.05 | 1.05 | +0.02 (+1.94%) | 5,526,000 |
7 Jul 2000 | HKD | 1.06 | 1.06 | 1.02 | 1.03 | 1.03 | -0.04 (-3.74%) | 1,474,000 |
6 Jul 2000 | HKD | 1.11 | 1.11 | 1.02 | 1.07 | 1.07 | 0.0 (0.0%) | 1,878,000 |
5 Jul 2000 | HKD | 1.06 | 1.08 | 1.02 | 1.07 | 1.07 | +0.01 (+0.94%) | 1,798,000 |
4 Jul 2000 | HKD | 1.1 | 1.1 | 1.03 | 1.06 | 1.06 | -0.02 (-1.85%) | 1,592,000 |
3 Jul 2000 | HKD | 1.08 | 1.16 | 1.02 | 1.08 | 1.08 | +0.01 (+0.93%) | 2,352,000 |
30 Jun 2000 | HKD | 1.05 | 1.07 | 1 | 1.07 | 1.07 | +0.05 (+4.90%) | 2,441,395 |
29 Jun 2000 | HKD | 1.1 | 1.1 | 1.02 | 1.02 | 1.02 | -0.06 (-5.56%) | 2,348,000 |
28 Jun 2000 | HKD | 1.08 | 1.13 | 1.03 | 1.08 | 1.08 | +0.04 (+3.85%) | 3,210,000 |
27 Jun 2000 | HKD | 1.11 | 1.14 | 1.04 | 1.04 | 1.04 | -0.09 (-7.96%) | 4,234,000 |
26 Jun 2000 | HKD | 1.14 | 1.18 | 1.07 | 1.13 | 1.13 | +0.03 (+2.73%) | 1,792,000 |
23 Jun 2000 | HKD | 1.18 | 1.18 | 1.1 | 1.1 | 1.1 | -0.07 (-5.98%) | 994,000 |
22 Jun 2000 | HKD | 1.2 | 1.25 | 1.14 | 1.17 | 1.17 | -0.02 (-1.68%) | 3,248,000 |
21 Jun 2000 | HKD | 1.18 | 1.19 | 1.16 | 1.19 | 1.19 | 0.0 (0.0%) | 1,916,000 |
20 Jun 2000 | HKD | 1.22 | 1.25 | 1.16 | 1.19 | 1.19 | 0.0 (0.0%) | 1,878,000 |
19 Jun 2000 | HKD | 1.15 | 1.19 | 1.15 | 1.19 | 1.19 | 0.0 (0.0%) | 972,000 |
16 Jun 2000 | HKD | 1.22 | 1.23 | 1.16 | 1.19 | 1.19 | -0.01 (-0.83%) | 1,788,000 |
15 Jun 2000 | HKD | 1.2 | 1.26 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 3,214,000 |
14 Jun 2000 | HKD | 1.21 | 1.21 | 1.15 | 1.2 | 1.2 | +0.02 (+1.69%) | 2,180,000 |
13 Jun 2000 | HKD | 1.12 | 1.19 | 1.12 | 1.18 | 1.18 | +0.05 (+4.42%) | 1,568,000 |
12 Jun 2000 | HKD | 1.22 | 1.29 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 3,428,000 |
9 Jun 2000 | HKD | 1.16 | 1.21 | 1.13 | 1.18 | 1.18 | -0.02 (-1.67%) | 2,678,000 |
8 Jun 2000 | HKD | 1.23 | 1.23 | 1.16 | 1.2 | 1.2 | -0.03 (-2.44%) | 2,378,000 |
7 Jun 2000 | HKD | 1.28 | 1.28 | 1.19 | 1.23 | 1.23 | -0.01 (-0.81%) | 3,442,000 |
6 Jun 2000 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
5 Jun 2000 | HKD | 1.25 | 1.25 | 1.17 | 1.24 | 1.24 | +0.03 (+2.48%) | 7,852,000 |
2 Jun 2000 | HKD | 1.23 | 1.25 | 1.14 | 1.21 | 1.21 | +0.02 (+1.68%) | 3,320,000 |
1 Jun 2000 | HKD | 1.2 | 1.2 | 1.12 | 1.19 | 1.19 | -0.01 (-0.83%) | 4,554,000 |