Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 0.072 | 0.072 | 0.067 | 0.07 | 0.07 | 0.0 (0.0%) | 824,000 |
12 Apr 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.001 (+1.45%) | 4,000 |
11 Apr 2022 | HKD | 0.071 | 0.071 | 0.069 | 0.069 | 0.069 | -0.008 (-10.39%) | 320,000 |
8 Apr 2022 | HKD | 0.068 | 0.077 | 0.068 | 0.077 | 0.077 | +0.006 (+8.45%) | 162,000 |
7 Apr 2022 | HKD | 0.072 | 0.072 | 0.071 | 0.071 | 0.071 | -0.001 (-1.39%) | 6,000 |
6 Apr 2022 | HKD | 0.07 | 0.072 | 0.07 | 0.072 | 0.072 | -0.003 (-4%) | 50,000 |
4 Apr 2022 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
1 Apr 2022 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
31 Mar 2022 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
30 Mar 2022 | HKD | 0.071 | 0.075 | 0.071 | 0.075 | 0.075 | -0.002 (-2.60%) | 36,000 |
29 Mar 2022 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.005 (-6.10%) | 556,000 |
28 Mar 2022 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
25 Mar 2022 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
24 Mar 2022 | HKD | 0.08 | 0.083 | 0.08 | 0.082 | 0.082 | +0.006 (+7.89%) | 744,000 |
23 Mar 2022 | HKD | 0.08 | 0.08 | 0.071 | 0.076 | 0.076 | -0.001 (-1.30%) | 338,000 |
22 Mar 2022 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.006 (+8.45%) | 2,000 |
21 Mar 2022 | HKD | 0.073 | 0.073 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 346,000 |
18 Mar 2022 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
17 Mar 2022 | HKD | 0.066 | 0.078 | 0.066 | 0.071 | 0.071 | +0.006 (+9.23%) | 1,020,000 |
16 Mar 2022 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 180,000 |
15 Mar 2022 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.003 (-4.35%) | 68,000 |
14 Mar 2022 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
11 Mar 2022 | HKD | 0.066 | 0.069 | 0.066 | 0.069 | 0.069 | -0.001 (-1.43%) | 2,000 |
10 Mar 2022 | HKD | 0.07 | 0.07 | 0.069 | 0.07 | 0.07 | +0.003 (+4.48%) | 174,000 |
9 Mar 2022 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 50,000 |
8 Mar 2022 | HKD | 0.074 | 0.075 | 0.065 | 0.067 | 0.067 | -0.007 (-9.46%) | 892,000 |
7 Mar 2022 | HKD | 0.072 | 0.074 | 0.072 | 0.074 | 0.074 | -0.005 (-6.33%) | 100,000 |
4 Mar 2022 | HKD | 0.079 | 0.084 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 48,004,000 |
3 Mar 2022 | HKD | 0.081 | 0.081 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 138,000 |
2 Mar 2022 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |