Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2000 | HKD | 1.21 | 1.25 | 1.07 | 1.09 | 1.09 | -0.08 (-6.84%) | 1,744,000 |
18 Apr 2000 | HKD | 1.12 | 1.2 | 1.12 | 1.17 | 1.17 | +0.09 (+8.33%) | 1,800,000 |
17 Apr 2000 | HKD | 1.17 | 1.18 | 0.98 | 1.08 | 1.08 | -0.22 (-16.92%) | 3,232,000 |
14 Apr 2000 | HKD | 1.43 | 1.43 | 1.24 | 1.3 | 1.3 | -0.1 (-7.14%) | 1,656,000 |
13 Apr 2000 | HKD | 1.28 | 1.4 | 1.2 | 1.4 | 1.4 | +0.16 (+12.90%) | 1,942,000 |
12 Apr 2000 | HKD | 1.25 | 1.29 | 1.2 | 1.24 | 1.24 | -0.01 (-0.80%) | 1,136,000 |
11 Apr 2000 | HKD | 1.32 | 1.32 | 1.18 | 1.25 | 1.25 | -0.04 (-3.10%) | 1,508,000 |
10 Apr 2000 | HKD | 1.34 | 1.42 | 1.29 | 1.29 | 1.29 | -0.05 (-3.73%) | 6,834,000 |
7 Apr 2000 | HKD | 1.25 | 1.4 | 1.25 | 1.34 | 1.34 | +0.09 (+7.20%) | 10,790,000 |
6 Apr 2000 | HKD | 1.3 | 1.34 | 1.25 | 1.25 | 1.25 | -0.07 (-5.30%) | 1,563,713 |
5 Apr 2000 | HKD | 1.5 | 1.5 | 1.24 | 1.32 | 1.32 | -0.13 (-8.97%) | 2,170,000 |
4 Apr 2000 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
3 Apr 2000 | HKD | 1.52 | 1.52 | 1.37 | 1.45 | 1.45 | -0.07 (-4.61%) | 1,221,579 |
31 Mar 2000 | HKD | 1.56 | 1.56 | 1.45 | 1.52 | 1.52 | +0.03 (+2.01%) | 2,568,000 |
30 Mar 2000 | HKD | 1.55 | 1.57 | 1.49 | 1.49 | 1.49 | -0.05 (-3.25%) | 4,844,000 |
29 Mar 2000 | HKD | 1.58 | 1.6 | 1.51 | 1.54 | 1.54 | -0.03 (-1.91%) | 6,484,000 |
28 Mar 2000 | HKD | 1.48 | 1.6 | 1.46 | 1.57 | 1.57 | +0.09 (+6.08%) | 9,622,000 |
27 Mar 2000 | HKD | 1.43 | 1.48 | 1.39 | 1.48 | 1.48 | +0.05 (+3.50%) | 3,080,000 |
24 Mar 2000 | HKD | 1.38 | 1.43 | 1.32 | 1.43 | 1.43 | +0.04 (+2.88%) | 2,394,000 |
23 Mar 2000 | HKD | 1.4 | 1.4 | 1.31 | 1.39 | 1.39 | +0.01 (+0.72%) | 828,000 |
22 Mar 2000 | HKD | 1.41 | 1.43 | 1.31 | 1.38 | 1.38 | -0.01 (-0.72%) | 190,000 |
21 Mar 2000 | HKD | 1.35 | 1.4 | 1.28 | 1.39 | 1.39 | -0.02 (-1.42%) | 730,000 |
20 Mar 2000 | HKD | 1.38 | 1.46 | 1.3 | 1.41 | 1.41 | +0.06 (+4.44%) | 1,452,000 |
17 Mar 2000 | HKD | 1.45 | 1.45 | 1.33 | 1.35 | 1.35 | -0.08 (-5.59%) | 934,000 |
16 Mar 2000 | HKD | 1.5 | 1.51 | 1.4 | 1.43 | 1.43 | -0.04 (-2.72%) | 506,000 |
15 Mar 2000 | HKD | 1.45 | 1.49 | 1.39 | 1.47 | 1.47 | 0.0 (0.0%) | 1,428,000 |
14 Mar 2000 | HKD | 1.55 | 1.55 | 1.43 | 1.47 | 1.47 | -0.01 (-0.68%) | 540,000 |
13 Mar 2000 | HKD | 1.5 | 1.53 | 1.44 | 1.48 | 1.48 | -0.06 (-3.90%) | 1,970,000 |
10 Mar 2000 | HKD | 1.57 | 1.58 | 1.51 | 1.54 | 1.54 | -0.06 (-3.75%) | 1,078,000 |
9 Mar 2000 | HKD | 1.53 | 1.6 | 1.48 | 1.6 | 1.6 | +0.08 (+5.26%) | 2,378,000 |