Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 1999 | HKD | 1.25 | 1.3 | 1.21 | 1.23 | 1.23 | -0.02 (-1.60%) | 4,886,000 |
14 Dec 1999 | HKD | 1.35 | 1.35 | 1.23 | 1.25 | 1.25 | -0.15 (-10.71%) | 9,188,000 |
13 Dec 1999 | HKD | 1.5 | 1.52 | 1.39 | 1.4 | 1.4 | -0.08 (-5.41%) | 4,010,000 |
10 Dec 1999 | HKD | 1.53 | 1.53 | 1.45 | 1.48 | 1.48 | 0.0 (0.0%) | 2,980,000 |
9 Dec 1999 | HKD | 1.52 | 1.52 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 8,364,000 |
8 Dec 1999 | HKD | 1.52 | 1.52 | 1.38 | 1.48 | 1.48 | 0.0 (0.0%) | 9,052,000 |
7 Dec 1999 | HKD | 1.59 | 1.59 | 1.42 | 1.48 | 1.48 | -0.11 (-6.92%) | 9,134,000 |
6 Dec 1999 | HKD | 1.7 | 1.7 | 1.58 | 1.59 | 1.59 | -0.06 (-3.64%) | 9,924,000 |
3 Dec 1999 | HKD | 1.75 | 1.76 | 1.65 | 1.65 | 1.65 | -0.06 (-3.51%) | 17,552,000 |
2 Dec 1999 | HKD | 1.75 | 1.81 | 1.67 | 1.71 | 1.71 | 0.0 (0.0%) | 34,342,000 |
1 Dec 1999 | HKD | 1.7 | 1.75 | 1.65 | 1.71 | 1.71 | +0.04 (+2.40%) | 15,912,000 |
30 Nov 1999 | HKD | 1.63 | 1.79 | 1.63 | 1.67 | 1.67 | +0.04 (+2.45%) | 29,033,000 |
29 Nov 1999 | HKD | 1.8 | 1.82 | 1.58 | 1.63 | 1.63 | -0.11 (-6.32%) | 30,168,000 |
26 Nov 1999 | HKD | 2.7 | 2.8 | 1.67 | 1.74 | 1.74 | 0.0 (0.0%) | 122,282,508 |