Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 4,000 |
28 Feb 2022 | HKD | 0.081 | 0.083 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 538,000 |
25 Feb 2022 | HKD | 0.084 | 0.084 | 0.083 | 0.083 | 0.083 | +0.003 (+3.75%) | 22,000 |
24 Feb 2022 | HKD | 0.082 | 0.083 | 0.08 | 0.08 | 0.08 | -0.006 (-6.98%) | 208,000 |
23 Feb 2022 | HKD | 0.083 | 0.086 | 0.082 | 0.086 | 0.086 | +0.005 (+6.17%) | 804,000 |
22 Feb 2022 | HKD | 0.08 | 0.082 | 0.078 | 0.081 | 0.081 | -0.001 (-1.22%) | 636,000 |
21 Feb 2022 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
18 Feb 2022 | HKD | 0.08 | 0.083 | 0.08 | 0.082 | 0.082 | -0.001 (-1.20%) | 80,000 |
17 Feb 2022 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
16 Feb 2022 | HKD | 0.08 | 0.083 | 0.08 | 0.083 | 0.083 | +0.001 (+1.22%) | 6,000 |
15 Feb 2022 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.001 (-1.20%) | 70,000 |
14 Feb 2022 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
11 Feb 2022 | HKD | 0.08 | 0.083 | 0.08 | 0.083 | 0.083 | 0.0 (0.0%) | 42,000 |
10 Feb 2022 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
9 Feb 2022 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 128,000 |
8 Feb 2022 | HKD | 0.08 | 0.084 | 0.08 | 0.083 | 0.083 | 0.0 (0.0%) | 412,000 |
7 Feb 2022 | HKD | 0.081 | 0.083 | 0.08 | 0.083 | 0.083 | 0.0 (0.0%) | 306,000 |
4 Feb 2022 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.001 (-1.19%) | 66,000 |
31 Jan 2022 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.003 (-3.45%) | 150,000 |
28 Jan 2022 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 46,000 |
27 Jan 2022 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
26 Jan 2022 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.001 (+1.16%) | 266,000 |
25 Jan 2022 | HKD | 0.085 | 0.09 | 0.083 | 0.086 | 0.086 | -0.004 (-4.44%) | 846,000 |
24 Jan 2022 | HKD | 0.085 | 0.091 | 0.085 | 0.09 | 0.09 | +0.001 (+1.12%) | 16,000 |
21 Jan 2022 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
20 Jan 2022 | HKD | 0.089 | 0.09 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 4,000 |
19 Jan 2022 | HKD | 0.09 | 0.09 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 50,000 |
18 Jan 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.002 (+2.27%) | 54,000 |
17 Jan 2022 | HKD | 0.087 | 0.088 | 0.084 | 0.088 | 0.088 | +0.001 (+1.15%) | 158,000 |
14 Jan 2022 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |