Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 0.086 | 0.087 | 0.084 | 0.087 | 0.087 | -0.005 (-5.43%) | 1,060,000 |
12 Jan 2022 | HKD | 0.096 | 0.096 | 0.085 | 0.092 | 0.092 | +0.003 (+3.37%) | 218,000 |
11 Jan 2022 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 2,000 |
10 Jan 2022 | HKD | 0.087 | 0.09 | 0.087 | 0.09 | 0.09 | 0.0 (0.0%) | 160,000 |
7 Jan 2022 | HKD | 0.092 | 0.092 | 0.085 | 0.09 | 0.09 | -0.002 (-2.17%) | 1,286,000 |
6 Jan 2022 | HKD | 0.095 | 0.095 | 0.085 | 0.092 | 0.092 | +0.002 (+2.22%) | 910,000 |
5 Jan 2022 | HKD | 0.086 | 0.108 | 0.086 | 0.09 | 0.09 | +0.003 (+3.45%) | 7,724,000 |
4 Jan 2022 | HKD | 0.085 | 0.087 | 0.083 | 0.087 | 0.087 | -0.003 (-3.33%) | 300,000 |
3 Jan 2022 | HKD | 0.083 | 0.09 | 0.083 | 0.09 | 0.09 | 0.0 (0.0%) | 430,000 |
31 Dec 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 832,000 |
30 Dec 2021 | HKD | 0.09 | 0.091 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 447,218 |
29 Dec 2021 | HKD | 0.092 | 0.092 | 0.085 | 0.09 | 0.09 | +0.004 (+4.65%) | 826,000 |
28 Dec 2021 | HKD | 0.095 | 0.095 | 0.086 | 0.086 | 0.086 | -0.012 (-12.24%) | 3,452,000 |
24 Dec 2021 | HKD | 0.104 | 0.104 | 0.094 | 0.098 | 0.098 | -0.003 (-2.97%) | 204,000 |
23 Dec 2021 | HKD | 0.099 | 0.107 | 0.095 | 0.101 | 0.101 | +0.002 (+2.02%) | 808,000 |
22 Dec 2021 | HKD | 0.101 | 0.101 | 0.099 | 0.099 | 0.099 | -0.004 (-3.88%) | 102,000 |
21 Dec 2021 | HKD | 0.111 | 0.111 | 0.103 | 0.103 | 0.103 | -0.004 (-3.74%) | 294,000 |
20 Dec 2021 | HKD | 0.103 | 0.107 | 0.102 | 0.107 | 0.107 | -0.002 (-1.83%) | 78,029 |
17 Dec 2021 | HKD | 0.107 | 0.11 | 0.102 | 0.109 | 0.109 | +0.001 (+0.93%) | 136,000 |
16 Dec 2021 | HKD | 0.102 | 0.108 | 0.102 | 0.108 | 0.108 | +0.002 (+1.89%) | 350,000 |
15 Dec 2021 | HKD | 0.107 | 0.135 | 0.1 | 0.106 | 0.106 | +0.003 (+2.91%) | 18,334,000 |
14 Dec 2021 | HKD | 0.103 | 0.107 | 0.101 | 0.103 | 0.103 | -0.003 (-2.83%) | 742,000 |
13 Dec 2021 | HKD | 0.104 | 0.106 | 0.104 | 0.106 | 0.106 | -0.007 (-6.19%) | 2,000 |
10 Dec 2021 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
9 Dec 2021 | HKD | 0.103 | 0.114 | 0.103 | 0.113 | 0.113 | +0.002 (+1.80%) | 184,000 |
8 Dec 2021 | HKD | 0.109 | 0.115 | 0.108 | 0.111 | 0.111 | 0.0 (0.0%) | 1,362,000 |
7 Dec 2021 | HKD | 0.107 | 0.132 | 0.107 | 0.111 | 0.111 | -0.002 (-1.77%) | 12,796,000 |
6 Dec 2021 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
3 Dec 2021 | HKD | 0.109 | 0.113 | 0.104 | 0.113 | 0.113 | +0.008 (+7.62%) | 926,000 |
2 Dec 2021 | HKD | 0.107 | 0.117 | 0.1 | 0.105 | 0.105 | -0.003 (-2.78%) | 11,164,000 |