Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | HKD | 0.105 | 0.125 | 0.104 | 0.108 | 0.108 | -0.003 (-2.70%) | 5,324,000 |
30 Nov 2021 | HKD | 0.124 | 0.126 | 0.106 | 0.111 | 0.111 | -0.011 (-9.02%) | 2,558,000 |
29 Nov 2021 | HKD | 0.116 | 0.122 | 0.115 | 0.122 | 0.122 | +0.006 (+5.17%) | 652,000 |
26 Nov 2021 | HKD | 0.117 | 0.122 | 0.116 | 0.116 | 0.116 | -0.009 (-7.20%) | 598,000 |
25 Nov 2021 | HKD | 0.122 | 0.125 | 0.119 | 0.125 | 0.125 | +0.003 (+2.46%) | 1,116,000 |
24 Nov 2021 | HKD | 0.118 | 0.132 | 0.118 | 0.122 | 0.122 | -0.001 (-0.81%) | 5,014,000 |
23 Nov 2021 | HKD | 0.132 | 0.135 | 0.122 | 0.123 | 0.123 | -0.008 (-6.11%) | 1,156,000 |
22 Nov 2021 | HKD | 0.129 | 0.135 | 0.126 | 0.131 | 0.131 | -0.003 (-2.24%) | 1,266,000 |
19 Nov 2021 | HKD | 0.134 | 0.137 | 0.123 | 0.134 | 0.134 | +0.008 (+6.35%) | 9,924,000 |
18 Nov 2021 | HKD | 0.128 | 0.137 | 0.118 | 0.126 | 0.126 | +0.002 (+1.61%) | 17,442,000 |
17 Nov 2021 | HKD | 0.12 | 0.129 | 0.115 | 0.124 | 0.124 | +0.004 (+3.33%) | 2,036,000 |
16 Nov 2021 | HKD | 0.105 | 0.135 | 0.105 | 0.12 | 0.12 | +0.015 (+14.29%) | 20,166,000 |
15 Nov 2021 | HKD | 0.115 | 0.117 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 272,000 |
12 Nov 2021 | HKD | 0.11 | 0.124 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 432,000 |
11 Nov 2021 | HKD | 0.117 | 0.12 | 0.11 | 0.11 | 0.11 | -0.007 (-5.98%) | 2,386,000 |
10 Nov 2021 | HKD | 0.108 | 0.125 | 0.1 | 0.117 | 0.117 | +0.017 (+17%) | 23,482,000 |
9 Nov 2021 | HKD | 0.109 | 0.116 | 0.1 | 0.1 | 0.1 | -0.009 (-8.26%) | 776,000 |
8 Nov 2021 | HKD | 0.106 | 0.127 | 0.103 | 0.109 | 0.109 | +0.003 (+2.83%) | 18,220,660 |
5 Nov 2021 | HKD | 0.109 | 0.124 | 0.101 | 0.106 | 0.106 | -0.003 (-2.75%) | 19,450,000 |
4 Nov 2021 | HKD | 0.109 | 0.109 | 0.103 | 0.109 | 0.109 | -0.001 (-0.91%) | 324,000 |
3 Nov 2021 | HKD | 0.113 | 0.113 | 0.109 | 0.11 | 0.11 | -0.003 (-2.65%) | 224,000 |
2 Nov 2021 | HKD | 0.106 | 0.124 | 0.1 | 0.113 | 0.113 | +0.007 (+6.60%) | 13,054,000 |
1 Nov 2021 | HKD | 0.103 | 0.115 | 0.103 | 0.106 | 0.106 | +0.003 (+2.91%) | 1,192,000 |
29 Oct 2021 | HKD | 0.104 | 0.119 | 0.099 | 0.103 | 0.103 | -0.001 (-0.96%) | 9,108,000 |
28 Oct 2021 | HKD | 0.109 | 0.115 | 0.102 | 0.104 | 0.104 | -0.005 (-4.59%) | 1,720,000 |
27 Oct 2021 | HKD | 0.096 | 0.117 | 0.095 | 0.109 | 0.109 | +0.013 (+13.54%) | 16,280,000 |
26 Oct 2021 | HKD | 0.096 | 0.098 | 0.089 | 0.096 | 0.096 | 0.0 (0.0%) | 1,458,000 |
25 Oct 2021 | HKD | 0.091 | 0.097 | 0.087 | 0.096 | 0.096 | +0.005 (+5.49%) | 618,000 |
22 Oct 2021 | HKD | 0.09 | 0.098 | 0.089 | 0.091 | 0.091 | +0.001 (+1.11%) | 1,216,000 |
21 Oct 2021 | HKD | 0.09 | 0.1 | 0.087 | 0.09 | 0.09 | 0.0 (0.0%) | 1,474,000 |