Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | HKD | 0.087 | 0.095 | 0.085 | 0.09 | 0.09 | +0.003 (+3.45%) | 182,000 |
19 Oct 2021 | HKD | 0.083 | 0.088 | 0.083 | 0.087 | 0.087 | +0.004 (+4.82%) | 938,000 |
18 Oct 2021 | HKD | 0.087 | 0.088 | 0.082 | 0.083 | 0.083 | -0.004 (-4.60%) | 328,000 |
15 Oct 2021 | HKD | 0.08 | 0.088 | 0.08 | 0.087 | 0.087 | +0.007 (+8.75%) | 60,000 |
12 Oct 2021 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 6,000 |
11 Oct 2021 | HKD | 0.088 | 0.089 | 0.085 | 0.085 | 0.085 | +0.002 (+2.41%) | 202,000 |
8 Oct 2021 | HKD | 0.079 | 0.083 | 0.079 | 0.083 | 0.083 | +0.001 (+1.22%) | 144,000 |
7 Oct 2021 | HKD | 0.082 | 0.083 | 0.081 | 0.082 | 0.082 | 0.0 (0.0%) | 164,000 |
6 Oct 2021 | HKD | 0.079 | 0.083 | 0.079 | 0.082 | 0.082 | +0.003 (+3.80%) | 124,000 |
5 Oct 2021 | HKD | 0.081 | 0.081 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 244,000 |
4 Oct 2021 | HKD | 0.081 | 0.081 | 0.08 | 0.08 | 0.08 | +0.003 (+3.90%) | 6,000 |
30 Sep 2021 | HKD | 0.08 | 0.081 | 0.077 | 0.077 | 0.077 | -0.006 (-7.23%) | 538,000 |
29 Sep 2021 | HKD | 0.079 | 0.083 | 0.079 | 0.083 | 0.083 | +0.002 (+2.47%) | 156,000 |
28 Sep 2021 | HKD | 0.076 | 0.081 | 0.076 | 0.081 | 0.081 | +0.003 (+3.85%) | 1,118,000 |
27 Sep 2021 | HKD | 0.08 | 0.08 | 0.078 | 0.078 | 0.078 | -0.005 (-6.02%) | 38,000 |
24 Sep 2021 | HKD | 0.08 | 0.083 | 0.08 | 0.083 | 0.083 | +0.003 (+3.75%) | 6,000 |
23 Sep 2021 | HKD | 0.078 | 0.08 | 0.078 | 0.08 | 0.08 | -0.003 (-3.61%) | 4,000 |
21 Sep 2021 | HKD | 0.08 | 0.083 | 0.08 | 0.083 | 0.083 | +0.003 (+3.75%) | 218,000 |
20 Sep 2021 | HKD | 0.081 | 0.081 | 0.078 | 0.08 | 0.08 | -0.001 (-1.23%) | 414,000 |
17 Sep 2021 | HKD | 0.082 | 0.082 | 0.081 | 0.081 | 0.081 | -0.001 (-1.22%) | 226,000 |
16 Sep 2021 | HKD | 0.078 | 0.083 | 0.078 | 0.082 | 0.082 | +0.004 (+5.13%) | 342,000 |
15 Sep 2021 | HKD | 0.083 | 0.083 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 138,000 |
14 Sep 2021 | HKD | 0.083 | 0.083 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 404,000 |
13 Sep 2021 | HKD | 0.079 | 0.08 | 0.079 | 0.08 | 0.08 | +0.001 (+1.27%) | 408,000 |
10 Sep 2021 | HKD | 0.081 | 0.084 | 0.078 | 0.079 | 0.079 | -0.004 (-4.82%) | 1,160,000 |
9 Sep 2021 | HKD | 0.081 | 0.083 | 0.08 | 0.083 | 0.083 | -0.001 (-1.19%) | 2,248,000 |
8 Sep 2021 | HKD | 0.084 | 0.084 | 0.081 | 0.084 | 0.084 | -0.001 (-1.18%) | 686,000 |
7 Sep 2021 | HKD | 0.085 | 0.089 | 0.085 | 0.085 | 0.085 | -0.001 (-1.16%) | 148,000 |
6 Sep 2021 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
3 Sep 2021 | HKD | 0.088 | 0.088 | 0.086 | 0.086 | 0.086 | -0.003 (-3.37%) | 10,000 |