Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | HKD | 0.089 | 0.09 | 0.088 | 0.088 | 0.088 | +0.002 (+2.33%) | 376,000 |
21 Jul 2021 | HKD | 0.088 | 0.093 | 0.083 | 0.086 | 0.086 | -0.002 (-2.27%) | 1,760,000 |
20 Jul 2021 | HKD | 0.091 | 0.091 | 0.087 | 0.088 | 0.088 | -0.003 (-3.30%) | 386,000 |
19 Jul 2021 | HKD | 0.092 | 0.092 | 0.091 | 0.091 | 0.091 | -0.001 (-1.09%) | 6,000 |
16 Jul 2021 | HKD | 0.092 | 0.092 | 0.087 | 0.092 | 0.092 | 0.0 (0.0%) | 374,000 |
15 Jul 2021 | HKD | 0.093 | 0.093 | 0.087 | 0.092 | 0.092 | +0.002 (+2.22%) | 68,000 |
14 Jul 2021 | HKD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 3,862,000 |
13 Jul 2021 | HKD | 0.099 | 0.101 | 0.094 | 0.1 | 0.1 | +0.001 (+1.01%) | 70,000 |
12 Jul 2021 | HKD | 0.098 | 0.1 | 0.093 | 0.099 | 0.099 | +0.003 (+3.13%) | 168,000 |
9 Jul 2021 | HKD | 0.099 | 0.103 | 0.095 | 0.096 | 0.096 | -0.005 (-4.95%) | 584,000 |
8 Jul 2021 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
7 Jul 2021 | HKD | 0.098 | 0.103 | 0.094 | 0.101 | 0.101 | -0.007 (-6.48%) | 1,036,000 |
6 Jul 2021 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
5 Jul 2021 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
2 Jul 2021 | HKD | 0.102 | 0.108 | 0.102 | 0.108 | 0.108 | -0.002 (-1.82%) | 282,000 |
30 Jun 2021 | HKD | 0.105 | 0.115 | 0.104 | 0.11 | 0.11 | +0.012 (+12.24%) | 2,300,000 |
29 Jun 2021 | HKD | 0.098 | 0.107 | 0.098 | 0.098 | 0.098 | +0.002 (+2.08%) | 1,746,000 |
28 Jun 2021 | HKD | 0.093 | 0.096 | 0.093 | 0.096 | 0.096 | +0.003 (+3.23%) | 528,000 |
25 Jun 2021 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
24 Jun 2021 | HKD | 0.086 | 0.093 | 0.086 | 0.093 | 0.093 | +0.002 (+2.20%) | 6,000 |
23 Jun 2021 | HKD | 0.09 | 0.091 | 0.09 | 0.091 | 0.091 | +0.001 (+1.11%) | 44,000 |
22 Jun 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 102,000 |
21 Jun 2021 | HKD | 0.091 | 0.092 | 0.086 | 0.092 | 0.092 | +0.001 (+1.10%) | 280,000 |
18 Jun 2021 | HKD | 0.095 | 0.095 | 0.091 | 0.091 | 0.091 | -0.004 (-4.21%) | 102,000 |
17 Jun 2021 | HKD | 0.099 | 0.099 | 0.091 | 0.095 | 0.095 | +0.001 (+1.06%) | 746,000 |
16 Jun 2021 | HKD | 0.092 | 0.1 | 0.092 | 0.094 | 0.094 | +0.004 (+4.44%) | 1,326,000 |
15 Jun 2021 | HKD | 0.092 | 0.092 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 220,000 |
11 Jun 2021 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
10 Jun 2021 | HKD | 0.093 | 0.093 | 0.09 | 0.092 | 0.092 | +0.002 (+2.22%) | 352,000 |
9 Jun 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.004 (-4.26%) | 130,000 |