Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | HKD | 0.093 | 0.094 | 0.09 | 0.094 | 0.094 | +0.001 (+1.08%) | 546,000 |
7 Jun 2021 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
4 Jun 2021 | HKD | 0.09 | 0.094 | 0.088 | 0.093 | 0.093 | -0.002 (-2.11%) | 326,000 |
3 Jun 2021 | HKD | 0.095 | 0.095 | 0.094 | 0.095 | 0.095 | +0.001 (+1.06%) | 26,000 |
2 Jun 2021 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.001 (+1.08%) | 160,000 |
1 Jun 2021 | HKD | 0.093 | 0.094 | 0.093 | 0.093 | 0.093 | +0.001 (+1.09%) | 308,000 |
31 May 2021 | HKD | 0.09 | 0.093 | 0.088 | 0.092 | 0.092 | -0.001 (-1.08%) | 438,000 |
28 May 2021 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.001 (-1.06%) | 370,000 |
27 May 2021 | HKD | 0.093 | 0.094 | 0.093 | 0.094 | 0.094 | -0.001 (-1.05%) | 388,000 |
26 May 2021 | HKD | 0.094 | 0.096 | 0.094 | 0.095 | 0.095 | +0.001 (+1.06%) | 472,000 |
25 May 2021 | HKD | 0.091 | 0.094 | 0.089 | 0.094 | 0.094 | -0.001 (-1.05%) | 986,000 |
24 May 2021 | HKD | 0.094 | 0.096 | 0.094 | 0.095 | 0.095 | +0.001 (+1.06%) | 120,000 |
21 May 2021 | HKD | 0.09 | 0.094 | 0.09 | 0.094 | 0.094 | -0.001 (-1.05%) | 382,000 |
20 May 2021 | HKD | 0.096 | 0.096 | 0.095 | 0.095 | 0.095 | -0.001 (-1.04%) | 2,000 |
18 May 2021 | HKD | 0.097 | 0.097 | 0.096 | 0.096 | 0.096 | +0.005 (+5.49%) | 2,000 |
17 May 2021 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
14 May 2021 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
13 May 2021 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.005 (-5.21%) | 20,000 |
12 May 2021 | HKD | 0.092 | 0.098 | 0.092 | 0.096 | 0.096 | +0.004 (+4.35%) | 208,000 |
11 May 2021 | HKD | 0.095 | 0.095 | 0.092 | 0.092 | 0.092 | -0.007 (-7.07%) | 104,000 |
10 May 2021 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.004 (+4.21%) | 2,000 |
7 May 2021 | HKD | 0.096 | 0.1 | 0.094 | 0.095 | 0.095 | -0.004 (-4.04%) | 232,000 |
6 May 2021 | HKD | 0.099 | 0.1 | 0.095 | 0.099 | 0.099 | +0.002 (+2.06%) | 550,000 |
5 May 2021 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.006 (-5.83%) | 554,000 |
4 May 2021 | HKD | 0.1 | 0.104 | 0.1 | 0.103 | 0.103 | -0.001 (-0.96%) | 130,000 |
3 May 2021 | HKD | 0.106 | 0.106 | 0.098 | 0.104 | 0.104 | -0.001 (-0.95%) | 628,000 |
30 Apr 2021 | HKD | 0.101 | 0.107 | 0.101 | 0.105 | 0.105 | -0.003 (-2.78%) | 1,200,000 |
29 Apr 2021 | HKD | 0.112 | 0.112 | 0.108 | 0.108 | 0.108 | +0.003 (+2.86%) | 84,000 |
28 Apr 2021 | HKD | 0.104 | 0.105 | 0.101 | 0.105 | 0.105 | -0.002 (-1.87%) | 114,000 |
27 Apr 2021 | HKD | 0.105 | 0.107 | 0.102 | 0.107 | 0.107 | +0.002 (+1.90%) | 572,000 |