Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 0.102 | 0.105 | 0.102 | 0.105 | 0.105 | +0.003 (+2.94%) | 344,000 |
23 Apr 2021 | HKD | 0.101 | 0.103 | 0.099 | 0.102 | 0.102 | +0.002 (+2.00%) | 576,000 |
22 Apr 2021 | HKD | 0.102 | 0.102 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 204,000 |
21 Apr 2021 | HKD | 0.103 | 0.103 | 0.099 | 0.1 | 0.1 | -0.008 (-7.41%) | 684,000 |
20 Apr 2021 | HKD | 0.099 | 0.109 | 0.099 | 0.108 | 0.108 | -0.001 (-0.92%) | 592,000 |
19 Apr 2021 | HKD | 0.098 | 0.112 | 0.098 | 0.109 | 0.109 | +0.009 (+9.00%) | 224,000 |
16 Apr 2021 | HKD | 0.102 | 0.102 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 1,088,000 |
15 Apr 2021 | HKD | 0.112 | 0.112 | 0.101 | 0.101 | 0.101 | -0.002 (-1.94%) | 932,000 |
14 Apr 2021 | HKD | 0.102 | 0.103 | 0.102 | 0.103 | 0.103 | -0.006 (-5.50%) | 332,000 |
13 Apr 2021 | HKD | 0.115 | 0.115 | 0.109 | 0.109 | 0.109 | +0.001 (+0.93%) | 2,000 |
12 Apr 2021 | HKD | 0.115 | 0.115 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 266,000 |
9 Apr 2021 | HKD | 0.092 | 0.114 | 0.09 | 0.108 | 0.108 | +0.014 (+14.89%) | 3,008,000 |
8 Apr 2021 | HKD | 0.09 | 0.094 | 0.09 | 0.094 | 0.094 | +0.002 (+2.17%) | 68,000 |
7 Apr 2021 | HKD | 0.096 | 0.096 | 0.089 | 0.092 | 0.092 | -0.003 (-3.16%) | 1,144,000 |
1 Apr 2021 | HKD | 0.096 | 0.102 | 0.093 | 0.095 | 0.095 | -0.005 (-5%) | 228,000 |
31 Mar 2021 | HKD | 0.097 | 0.105 | 0.095 | 0.1 | 0.1 | +0.002 (+2.04%) | 546,000 |
30 Mar 2021 | HKD | 0.098 | 0.1 | 0.093 | 0.098 | 0.098 | 0.0 (0.0%) | 1,696,000 |
29 Mar 2021 | HKD | 0.094 | 0.1 | 0.092 | 0.098 | 0.098 | 0.0 (0.0%) | 322,000 |
26 Mar 2021 | HKD | 0.093 | 0.099 | 0.093 | 0.098 | 0.098 | +0.005 (+5.38%) | 758,000 |
25 Mar 2021 | HKD | 0.094 | 0.094 | 0.092 | 0.093 | 0.093 | +0.001 (+1.09%) | 686,000 |
24 Mar 2021 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.002 (-2.13%) | 1,486,000 |
23 Mar 2021 | HKD | 0.091 | 0.094 | 0.091 | 0.094 | 0.094 | +0.003 (+3.30%) | 2,282,003 |
22 Mar 2021 | HKD | 0.09 | 0.096 | 0.09 | 0.091 | 0.091 | +0.001 (+1.11%) | 1,886,000 |
19 Mar 2021 | HKD | 0.091 | 0.091 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 1,038,000 |
18 Mar 2021 | HKD | 0.092 | 0.097 | 0.09 | 0.092 | 0.092 | -0.001 (-1.08%) | 1,738,000 |
17 Mar 2021 | HKD | 0.093 | 0.093 | 0.091 | 0.093 | 0.093 | +0.002 (+2.20%) | 326,000 |
16 Mar 2021 | HKD | 0.093 | 0.093 | 0.091 | 0.091 | 0.091 | -0.004 (-4.21%) | 854,000 |
15 Mar 2021 | HKD | 0.093 | 0.095 | 0.091 | 0.095 | 0.095 | +0.005 (+5.56%) | 1,220,000 |
12 Mar 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 180,000 |
11 Mar 2021 | HKD | 0.093 | 0.095 | 0.093 | 0.095 | 0.095 | +0.002 (+2.15%) | 104,000 |