Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | HKD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | -0.003 (-6.82%) | 502,000 |
21 Jun 2024 | HKD | 0.044 | 0.045 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 286,000 |
20 Jun 2024 | HKD | 0.042 | 0.045 | 0.042 | 0.045 | 0.045 | +0.002 (+4.65%) | 220,000 |
19 Jun 2024 | HKD | 0.045 | 0.045 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 52,000 |
18 Jun 2024 | HKD | 0.043 | 0.045 | 0.043 | 0.045 | 0.045 | -0.001 (-2.17%) | 200,000 |
17 Jun 2024 | HKD | 0.047 | 0.047 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 202,000 |
14 Jun 2024 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.002 (+4.44%) | 0 |
13 Jun 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
12 Jun 2024 | HKD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 466,000 |
11 Jun 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
7 Jun 2024 | HKD | 0.042 | 0.045 | 0.042 | 0.045 | 0.045 | +0.003 (+7.14%) | 220,000 |
6 Jun 2024 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
5 Jun 2024 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 100,000 |
4 Jun 2024 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
3 Jun 2024 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 100,000 |
31 May 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.002 (+4.65%) | 0 |
30 May 2024 | HKD | 0.04 | 0.043 | 0.04 | 0.043 | 0.043 | 0.0 (0.0%) | 50,000 |
29 May 2024 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
28 May 2024 | HKD | 0.039 | 0.044 | 0.039 | 0.043 | 0.043 | +0.002 (+4.88%) | 34,660 |
27 May 2024 | HKD | 0.041 | 0.042 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 280,000 |
24 May 2024 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
23 May 2024 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 308,000 |
22 May 2024 | HKD | 0.04 | 0.044 | 0.039 | 0.044 | 0.044 | +0.002 (+4.76%) | 4,712,000 |
21 May 2024 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
20 May 2024 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
17 May 2024 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 96,000 |
16 May 2024 | HKD | 0.041 | 0.043 | 0.039 | 0.042 | 0.042 | +0.001 (+2.44%) | 892,000 |
14 May 2024 | HKD | 0.039 | 0.043 | 0.036 | 0.041 | 0.041 | +0.005 (+13.89%) | 442,000 |
13 May 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
10 May 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |