Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 0.093 | 0.094 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 342,000 |
9 Mar 2021 | HKD | 0.093 | 0.093 | 0.09 | 0.093 | 0.093 | -0.003 (-3.13%) | 540,000 |
8 Mar 2021 | HKD | 0.096 | 0.097 | 0.093 | 0.096 | 0.096 | -0.003 (-3.03%) | 890,000 |
5 Mar 2021 | HKD | 0.1 | 0.104 | 0.095 | 0.099 | 0.099 | -0.001 (-1%) | 476,000 |
4 Mar 2021 | HKD | 0.096 | 0.1 | 0.095 | 0.1 | 0.1 | +0.003 (+3.09%) | 230,000 |
3 Mar 2021 | HKD | 0.101 | 0.101 | 0.097 | 0.097 | 0.097 | -0.009 (-8.49%) | 136,000 |
2 Mar 2021 | HKD | 0.099 | 0.106 | 0.092 | 0.106 | 0.106 | +0.003 (+2.91%) | 2,226,000 |
1 Mar 2021 | HKD | 0.101 | 0.109 | 0.096 | 0.103 | 0.103 | +0.002 (+1.98%) | 1,530,000 |
26 Feb 2021 | HKD | 0.104 | 0.12 | 0.091 | 0.101 | 0.101 | -0.004 (-3.81%) | 21,180,000 |
25 Feb 2021 | HKD | 0.106 | 0.108 | 0.104 | 0.105 | 0.105 | -0.001 (-0.94%) | 972,000 |
24 Feb 2021 | HKD | 0.113 | 0.113 | 0.103 | 0.106 | 0.106 | -0.007 (-6.19%) | 1,634,000 |
23 Feb 2021 | HKD | 0.111 | 0.114 | 0.107 | 0.113 | 0.113 | -0.001 (-0.88%) | 1,882,000 |
22 Feb 2021 | HKD | 0.116 | 0.118 | 0.11 | 0.114 | 0.114 | -0.002 (-1.72%) | 2,504,000 |
19 Feb 2021 | HKD | 0.107 | 0.116 | 0.107 | 0.116 | 0.116 | +0.002 (+1.75%) | 1,262,000 |
18 Feb 2021 | HKD | 0.121 | 0.123 | 0.113 | 0.114 | 0.114 | -0.007 (-5.79%) | 2,690,000 |
17 Feb 2021 | HKD | 0.128 | 0.128 | 0.11 | 0.121 | 0.121 | +0.007 (+6.14%) | 8,824,000 |
16 Feb 2021 | HKD | 0.111 | 0.117 | 0.104 | 0.114 | 0.114 | +0.004 (+3.64%) | 5,614,000 |
11 Feb 2021 | HKD | 0.106 | 0.119 | 0.106 | 0.11 | 0.11 | +0.004 (+3.77%) | 4,544,000 |
10 Feb 2021 | HKD | 0.122 | 0.124 | 0.102 | 0.106 | 0.106 | -0.013 (-10.92%) | 16,132,000 |
9 Feb 2021 | HKD | 0.16 | 0.182 | 0.113 | 0.119 | 0.119 | -0.021 (-15.00%) | 45,256,000 |
8 Feb 2021 | HKD | 0.087 | 0.154 | 0.087 | 0.14 | 0.14 | +0.053 (+60.92%) | 71,816,000 |
5 Feb 2021 | HKD | 0.088 | 0.088 | 0.086 | 0.087 | 0.087 | 0.0 (0.0%) | 762,000 |
4 Feb 2021 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
3 Feb 2021 | HKD | 0.082 | 0.089 | 0.082 | 0.087 | 0.087 | +0.003 (+3.57%) | 368,000 |
2 Feb 2021 | HKD | 0.085 | 0.089 | 0.082 | 0.084 | 0.084 | -0.001 (-1.18%) | 548,000 |
1 Feb 2021 | HKD | 0.082 | 0.085 | 0.082 | 0.085 | 0.085 | +0.003 (+3.66%) | 162,000 |
29 Jan 2021 | HKD | 0.081 | 0.082 | 0.081 | 0.082 | 0.082 | -0.002 (-2.38%) | 100,000 |
28 Jan 2021 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 906,000 |
27 Jan 2021 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.001 (-1.18%) | 498,000 |
26 Jan 2021 | HKD | 0.083 | 0.085 | 0.083 | 0.085 | 0.085 | +0.002 (+2.41%) | 292,000 |