Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | HKD | 0.087 | 0.087 | 0.082 | 0.086 | 0.086 | -0.001 (-1.15%) | 556,000 |
9 Dec 2020 | HKD | 0.083 | 0.088 | 0.081 | 0.087 | 0.087 | +0.002 (+2.35%) | 1,114,000 |
8 Dec 2020 | HKD | 0.085 | 0.085 | 0.081 | 0.085 | 0.085 | 0.0 (0.0%) | 458,000 |
7 Dec 2020 | HKD | 0.085 | 0.085 | 0.082 | 0.085 | 0.085 | -0.001 (-1.16%) | 544,000 |
4 Dec 2020 | HKD | 0.093 | 0.093 | 0.086 | 0.086 | 0.086 | -0.008 (-8.51%) | 744,000 |
3 Dec 2020 | HKD | 0.088 | 0.095 | 0.088 | 0.094 | 0.094 | +0.001 (+1.08%) | 104,000 |
2 Dec 2020 | HKD | 0.091 | 0.095 | 0.091 | 0.093 | 0.093 | +0.002 (+2.20%) | 100,000 |
1 Dec 2020 | HKD | 0.09 | 0.091 | 0.087 | 0.091 | 0.091 | +0.002 (+2.25%) | 248,000 |
30 Nov 2020 | HKD | 0.09 | 0.09 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 266,000 |
27 Nov 2020 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
26 Nov 2020 | HKD | 0.09 | 0.098 | 0.087 | 0.09 | 0.09 | -0.005 (-5.26%) | 4,750,000 |
25 Nov 2020 | HKD | 0.091 | 0.098 | 0.091 | 0.095 | 0.095 | 0.0 (0.0%) | 520,000 |
24 Nov 2020 | HKD | 0.088 | 0.115 | 0.086 | 0.095 | 0.095 | +0.009 (+10.47%) | 12,918,000 |
23 Nov 2020 | HKD | 0.089 | 0.089 | 0.086 | 0.086 | 0.086 | -0.003 (-3.37%) | 698,000 |
20 Nov 2020 | HKD | 0.086 | 0.089 | 0.082 | 0.089 | 0.089 | 0.0 (0.0%) | 1,454,000 |
19 Nov 2020 | HKD | 0.088 | 0.09 | 0.085 | 0.089 | 0.089 | +0.004 (+4.71%) | 46,000 |
18 Nov 2020 | HKD | 0.087 | 0.087 | 0.085 | 0.085 | 0.085 | -0.002 (-2.30%) | 74,000 |
17 Nov 2020 | HKD | 0.092 | 0.092 | 0.085 | 0.087 | 0.087 | -0.003 (-3.33%) | 378,000 |
16 Nov 2020 | HKD | 0.088 | 0.094 | 0.086 | 0.09 | 0.09 | -0.005 (-5.26%) | 228,000 |
13 Nov 2020 | HKD | 0.09 | 0.098 | 0.085 | 0.095 | 0.095 | +0.004 (+4.40%) | 390,000 |
12 Nov 2020 | HKD | 0.086 | 0.091 | 0.084 | 0.091 | 0.091 | +0.003 (+3.41%) | 68,000 |
11 Nov 2020 | HKD | 0.088 | 0.091 | 0.085 | 0.088 | 0.088 | 0.0 (0.0%) | 728,000 |
10 Nov 2020 | HKD | 0.086 | 0.088 | 0.085 | 0.088 | 0.088 | 0.0 (0.0%) | 336,000 |
9 Nov 2020 | HKD | 0.092 | 0.092 | 0.084 | 0.088 | 0.088 | +0.001 (+1.15%) | 420,000 |
6 Nov 2020 | HKD | 0.089 | 0.094 | 0.085 | 0.087 | 0.087 | -0.01 (-10.31%) | 1,340,000 |
5 Nov 2020 | HKD | 0.095 | 0.098 | 0.095 | 0.097 | 0.097 | +0.001 (+1.04%) | 4,000 |
4 Nov 2020 | HKD | 0.094 | 0.097 | 0.087 | 0.096 | 0.096 | +0.001 (+1.05%) | 532,000 |
3 Nov 2020 | HKD | 0.097 | 0.097 | 0.089 | 0.095 | 0.095 | +0.001 (+1.06%) | 190,000 |
2 Nov 2020 | HKD | 0.09 | 0.098 | 0.09 | 0.094 | 0.094 | +0.004 (+4.44%) | 718,000 |
30 Oct 2020 | HKD | 0.084 | 0.097 | 0.084 | 0.09 | 0.09 | -0.002 (-2.17%) | 682,000 |