Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | HKD | 0.086 | 0.095 | 0.086 | 0.092 | 0.092 | -0.004 (-4.17%) | 8,000 |
28 Oct 2020 | HKD | 0.087 | 0.096 | 0.086 | 0.096 | 0.096 | -0.003 (-3.03%) | 544,000 |
27 Oct 2020 | HKD | 0.095 | 0.101 | 0.094 | 0.099 | 0.099 | -0.003 (-2.94%) | 410,000 |
23 Oct 2020 | HKD | 0.099 | 0.109 | 0.092 | 0.102 | 0.102 | +0.004 (+4.08%) | 3,650,000 |
22 Oct 2020 | HKD | 0.082 | 0.103 | 0.082 | 0.098 | 0.098 | +0.016 (+19.51%) | 15,418,000 |
21 Oct 2020 | HKD | 0.083 | 0.083 | 0.082 | 0.082 | 0.082 | +0.001 (+1.23%) | 582,000 |
20 Oct 2020 | HKD | 0.081 | 0.082 | 0.08 | 0.081 | 0.081 | -0.003 (-3.57%) | 300,000 |
19 Oct 2020 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.001 (-1.18%) | 84,000 |
16 Oct 2020 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 118,000 |
15 Oct 2020 | HKD | 0.081 | 0.081 | 0.076 | 0.08 | 0.08 | -0.006 (-6.98%) | 470,000 |
14 Oct 2020 | HKD | 0.086 | 0.088 | 0.083 | 0.086 | 0.086 | -0.003 (-3.37%) | 1,126,000 |
13 Oct 2020 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.082 | 0.089 | 0.082 | 0.089 | 0.089 | +0.002 (+2.30%) | 546,000 |
9 Oct 2020 | HKD | 0.082 | 0.088 | 0.081 | 0.087 | 0.087 | +0.003 (+3.57%) | 548,000 |
8 Oct 2020 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
7 Oct 2020 | HKD | 0.091 | 0.091 | 0.083 | 0.084 | 0.084 | -0.007 (-7.69%) | 22,000 |
6 Oct 2020 | HKD | 0.088 | 0.091 | 0.084 | 0.091 | 0.091 | +0.003 (+3.41%) | 398,000 |
5 Oct 2020 | HKD | 0.093 | 0.093 | 0.083 | 0.088 | 0.088 | -0.009 (-9.28%) | 288,000 |
30 Sep 2020 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
29 Sep 2020 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.002 (+2.11%) | 100,000 |
28 Sep 2020 | HKD | 0.097 | 0.097 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 120,000 |
25 Sep 2020 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.01 (+11.76%) | 2,000 |
24 Sep 2020 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 178,000 |
23 Sep 2020 | HKD | 0.09 | 0.095 | 0.082 | 0.085 | 0.085 | -0.005 (-5.56%) | 400,000 |
22 Sep 2020 | HKD | 0.094 | 0.094 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 124,000 |
21 Sep 2020 | HKD | 0.096 | 0.096 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 74,000 |
18 Sep 2020 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.005 (-5.15%) | 40,000 |
17 Sep 2020 | HKD | 0.094 | 0.097 | 0.091 | 0.097 | 0.097 | 0.0 (0.0%) | 110,000 |
16 Sep 2020 | HKD | 0.091 | 0.097 | 0.091 | 0.097 | 0.097 | -0.003 (-3.00%) | 102,000 |
15 Sep 2020 | HKD | 0.089 | 0.1 | 0.089 | 0.1 | 0.1 | +0.001 (+1.01%) | 364,000 |