Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | HKD | 0.074 | 0.077 | 0.072 | 0.076 | 0.076 | +0.001 (+1.33%) | 1,540,000 |
31 Jul 2020 | HKD | 0.075 | 0.078 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 1,920,000 |
30 Jul 2020 | HKD | 0.076 | 0.076 | 0.075 | 0.075 | 0.075 | -0.006 (-7.41%) | 204,000 |
29 Jul 2020 | HKD | 0.08 | 0.086 | 0.077 | 0.081 | 0.081 | -0.001 (-1.22%) | 474,000 |
28 Jul 2020 | HKD | 0.075 | 0.082 | 0.075 | 0.082 | 0.082 | +0.005 (+6.49%) | 454,000 |
27 Jul 2020 | HKD | 0.08 | 0.08 | 0.077 | 0.077 | 0.077 | -0.004 (-4.94%) | 442,000 |
24 Jul 2020 | HKD | 0.079 | 0.081 | 0.078 | 0.081 | 0.081 | 0.0 (0.0%) | 436,000 |
23 Jul 2020 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 100,000 |
22 Jul 2020 | HKD | 0.084 | 0.089 | 0.081 | 0.081 | 0.081 | -0.008 (-8.99%) | 350,000 |
21 Jul 2020 | HKD | 0.082 | 0.09 | 0.082 | 0.089 | 0.089 | +0.007 (+8.54%) | 110,000 |
20 Jul 2020 | HKD | 0.082 | 0.082 | 0.078 | 0.082 | 0.082 | 0.0 (0.0%) | 772,000 |
17 Jul 2020 | HKD | 0.078 | 0.082 | 0.078 | 0.082 | 0.082 | +0.002 (+2.50%) | 424,000 |
16 Jul 2020 | HKD | 0.081 | 0.081 | 0.077 | 0.08 | 0.08 | -0.002 (-2.44%) | 178,000 |
15 Jul 2020 | HKD | 0.083 | 0.083 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 516,000 |
14 Jul 2020 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.004 (-4.65%) | 104,000 |
13 Jul 2020 | HKD | 0.083 | 0.086 | 0.08 | 0.086 | 0.086 | +0.001 (+1.18%) | 732,000 |
10 Jul 2020 | HKD | 0.088 | 0.088 | 0.085 | 0.085 | 0.085 | -0.004 (-4.49%) | 60,000 |
9 Jul 2020 | HKD | 0.083 | 0.089 | 0.082 | 0.089 | 0.089 | +0.009 (+11.25%) | 802,000 |
8 Jul 2020 | HKD | 0.081 | 0.083 | 0.079 | 0.08 | 0.08 | -0.001 (-1.23%) | 150,000 |
7 Jul 2020 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.009 (-10%) | 100,000 |
6 Jul 2020 | HKD | 0.082 | 0.09 | 0.082 | 0.09 | 0.09 | +0.008 (+9.76%) | 60,000 |
3 Jul 2020 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
2 Jul 2020 | HKD | 0.085 | 0.085 | 0.075 | 0.082 | 0.082 | -0.001 (-1.20%) | 48,000 |
30 Jun 2020 | HKD | 0.077 | 0.083 | 0.077 | 0.083 | 0.083 | -0.004 (-4.60%) | 1,298,000 |
29 Jun 2020 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.001 (-1.14%) | 172,000 |
26 Jun 2020 | HKD | 0.09 | 0.09 | 0.088 | 0.088 | 0.088 | +0.001 (+1.15%) | 126,000 |
24 Jun 2020 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 10,000 |
23 Jun 2020 | HKD | 0.089 | 0.089 | 0.087 | 0.087 | 0.087 | +0.001 (+1.16%) | 390,000 |
22 Jun 2020 | HKD | 0.087 | 0.087 | 0.085 | 0.086 | 0.086 | -0.001 (-1.15%) | 188,000 |
19 Jun 2020 | HKD | 0.09 | 0.09 | 0.087 | 0.087 | 0.087 | -0.003 (-3.33%) | 438,000 |