Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | HKD | 0.083 | 0.094 | 0.083 | 0.09 | 0.09 | +0.009 (+11.11%) | 1,202,000 |
17 Jun 2020 | HKD | 0.078 | 0.081 | 0.078 | 0.081 | 0.081 | +0.004 (+5.19%) | 948,000 |
16 Jun 2020 | HKD | 0.079 | 0.079 | 0.077 | 0.077 | 0.077 | -0.001 (-1.28%) | 508,000 |
15 Jun 2020 | HKD | 0.083 | 0.083 | 0.074 | 0.078 | 0.078 | -0.002 (-2.50%) | 444,000 |
12 Jun 2020 | HKD | 0.082 | 0.082 | 0.073 | 0.08 | 0.08 | -0.002 (-2.44%) | 1,584,000 |
11 Jun 2020 | HKD | 0.087 | 0.087 | 0.082 | 0.082 | 0.082 | -0.005 (-5.75%) | 628,000 |
10 Jun 2020 | HKD | 0.088 | 0.088 | 0.086 | 0.087 | 0.087 | 0.0 (0.0%) | 1,116,000 |
9 Jun 2020 | HKD | 0.088 | 0.088 | 0.087 | 0.087 | 0.087 | -0.003 (-3.33%) | 1,056,000 |
8 Jun 2020 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.001 (+1.12%) | 832,000 |
5 Jun 2020 | HKD | 0.09 | 0.091 | 0.087 | 0.089 | 0.089 | -0.004 (-4.30%) | 1,706,000 |
4 Jun 2020 | HKD | 0.088 | 0.093 | 0.081 | 0.093 | 0.093 | 0.0 (0.0%) | 1,632,000 |
3 Jun 2020 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.002 (+2.20%) | 604,000 |
2 Jun 2020 | HKD | 0.092 | 0.092 | 0.091 | 0.091 | 0.091 | -0.006 (-6.19%) | 1,036,000 |
1 Jun 2020 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
29 May 2020 | HKD | 0.095 | 0.103 | 0.095 | 0.097 | 0.097 | +0.002 (+2.11%) | 78,000 |
28 May 2020 | HKD | 0.092 | 0.095 | 0.092 | 0.095 | 0.095 | -0.004 (-4.04%) | 6,000 |
27 May 2020 | HKD | 0.097 | 0.1 | 0.097 | 0.099 | 0.099 | +0.002 (+2.06%) | 384,000 |
26 May 2020 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.003 (+3.19%) | 88,000 |
25 May 2020 | HKD | 0.092 | 0.095 | 0.092 | 0.094 | 0.094 | -0.001 (-1.05%) | 190,000 |
22 May 2020 | HKD | 0.099 | 0.099 | 0.095 | 0.095 | 0.095 | -0.008 (-7.77%) | 162,000 |
21 May 2020 | HKD | 0.098 | 0.103 | 0.098 | 0.103 | 0.103 | +0.003 (+3%) | 1,328,000 |
20 May 2020 | HKD | 0.102 | 0.105 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 990,000 |
19 May 2020 | HKD | 0.093 | 0.102 | 0.093 | 0.102 | 0.102 | +0.003 (+3.03%) | 3,910,000 |
18 May 2020 | HKD | 0.094 | 0.099 | 0.094 | 0.099 | 0.099 | -0.001 (-1%) | 2,324,000 |
15 May 2020 | HKD | 0.1 | 0.1 | 0.099 | 0.1 | 0.1 | 0.0 (0.0%) | 2,426,000 |
14 May 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
13 May 2020 | HKD | 0.101 | 0.101 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 342,000 |
12 May 2020 | HKD | 0.1 | 0.101 | 0.1 | 0.101 | 0.101 | 0.0 (0.0%) | 2,030,000 |
11 May 2020 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
8 May 2020 | HKD | 0.101 | 0.101 | 0.098 | 0.101 | 0.101 | -0.003 (-2.88%) | 2,330,000 |