Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 100,000 |
6 May 2020 | HKD | 0.098 | 0.104 | 0.095 | 0.104 | 0.104 | +0.001 (+0.97%) | 2,814,000 |
5 May 2020 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
4 May 2020 | HKD | 0.106 | 0.106 | 0.1 | 0.103 | 0.103 | -0.004 (-3.74%) | 2,130,000 |
29 Apr 2020 | HKD | 0.107 | 0.107 | 0.095 | 0.107 | 0.107 | +0.007 (+7.00%) | 222,000 |
28 Apr 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 156,000 |
27 Apr 2020 | HKD | 0.104 | 0.104 | 0.097 | 0.101 | 0.101 | 0.0 (0.0%) | 2,474,000 |
24 Apr 2020 | HKD | 0.103 | 0.103 | 0.1 | 0.101 | 0.101 | -0.002 (-1.94%) | 2,036,000 |
23 Apr 2020 | HKD | 0.106 | 0.106 | 0.103 | 0.103 | 0.103 | -0.002 (-1.90%) | 2,334,000 |
22 Apr 2020 | HKD | 0.104 | 0.105 | 0.096 | 0.105 | 0.105 | +0.001 (+0.96%) | 2,076,000 |
21 Apr 2020 | HKD | 0.123 | 0.123 | 0.1 | 0.104 | 0.104 | -0.006 (-5.45%) | 946,000 |
20 Apr 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.004 (-3.51%) | 152,000 |
17 Apr 2020 | HKD | 0.114 | 0.114 | 0.112 | 0.114 | 0.114 | 0.0 (0.0%) | 1,984,000 |
16 Apr 2020 | HKD | 0.116 | 0.116 | 0.114 | 0.114 | 0.114 | -0.003 (-2.56%) | 3,658,000 |
15 Apr 2020 | HKD | 0.111 | 0.117 | 0.111 | 0.117 | 0.117 | +0.004 (+3.54%) | 2,294,000 |
14 Apr 2020 | HKD | 0.109 | 0.114 | 0.109 | 0.113 | 0.113 | 0.0 (0.0%) | 2,242,000 |
9 Apr 2020 | HKD | 0.115 | 0.115 | 0.105 | 0.113 | 0.113 | -0.004 (-3.42%) | 2,906,000 |
8 Apr 2020 | HKD | 0.112 | 0.117 | 0.112 | 0.117 | 0.117 | +0.005 (+4.46%) | 6,000 |
7 Apr 2020 | HKD | 0.11 | 0.112 | 0.105 | 0.112 | 0.112 | 0.0 (0.0%) | 1,994,000 |
6 Apr 2020 | HKD | 0.113 | 0.113 | 0.105 | 0.112 | 0.112 | -0.002 (-1.75%) | 2,366,000 |
3 Apr 2020 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.008 (-6.56%) | 42,000 |
2 Apr 2020 | HKD | 0.119 | 0.122 | 0.119 | 0.122 | 0.122 | +0.001 (+0.83%) | 2,584,000 |
1 Apr 2020 | HKD | 0.121 | 0.121 | 0.118 | 0.121 | 0.121 | 0.0 (0.0%) | 510,000 |
31 Mar 2020 | HKD | 0.122 | 0.122 | 0.105 | 0.121 | 0.121 | -0.002 (-1.63%) | 3,232,000 |
30 Mar 2020 | HKD | 0.114 | 0.125 | 0.114 | 0.123 | 0.123 | +0.007 (+6.03%) | 226,000 |
27 Mar 2020 | HKD | 0.116 | 0.116 | 0.112 | 0.116 | 0.116 | -0.001 (-0.85%) | 3,174,000 |
26 Mar 2020 | HKD | 0.121 | 0.123 | 0.105 | 0.117 | 0.117 | -0.007 (-5.65%) | 1,654,000 |
25 Mar 2020 | HKD | 0.124 | 0.124 | 0.117 | 0.124 | 0.124 | +0.003 (+2.48%) | 3,166,000 |
24 Mar 2020 | HKD | 0.105 | 0.133 | 0.105 | 0.121 | 0.121 | +0.014 (+13.08%) | 46,000 |
23 Mar 2020 | HKD | 0.1 | 0.139 | 0.097 | 0.107 | 0.107 | -0.003 (-2.73%) | 16,696,000 |