Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | HKD | 0.1 | 0.11 | 0.094 | 0.11 | 0.11 | -0.002 (-1.79%) | 432,000 |
19 Mar 2020 | HKD | 0.116 | 0.116 | 0.098 | 0.112 | 0.112 | -0.005 (-4.27%) | 5,654,000 |
18 Mar 2020 | HKD | 0.101 | 0.117 | 0.101 | 0.117 | 0.117 | 0.0 (0.0%) | 3,922,000 |
17 Mar 2020 | HKD | 0.11 | 0.12 | 0.102 | 0.117 | 0.117 | 0.0 (0.0%) | 6,358,000 |
16 Mar 2020 | HKD | 0.12 | 0.12 | 0.112 | 0.117 | 0.117 | -0.003 (-2.50%) | 314,000 |
13 Mar 2020 | HKD | 0.124 | 0.124 | 0.12 | 0.12 | 0.12 | -0.006 (-4.76%) | 992,000 |
12 Mar 2020 | HKD | 0.126 | 0.126 | 0.115 | 0.126 | 0.126 | -0.004 (-3.08%) | 6,690,000 |
11 Mar 2020 | HKD | 0.124 | 0.13 | 0.122 | 0.13 | 0.13 | 0.0 (0.0%) | 316,000 |
10 Mar 2020 | HKD | 0.138 | 0.138 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 8,218,000 |
9 Mar 2020 | HKD | 0.125 | 0.135 | 0.122 | 0.135 | 0.135 | -0.003 (-2.17%) | 376,000 |
6 Mar 2020 | HKD | 0.133 | 0.139 | 0.132 | 0.138 | 0.138 | 0.0 (0.0%) | 5,932,000 |
5 Mar 2020 | HKD | 0.125 | 0.138 | 0.125 | 0.138 | 0.138 | +0.001 (+0.73%) | 96,000 |
4 Mar 2020 | HKD | 0.136 | 0.137 | 0.136 | 0.137 | 0.137 | 0.0 (0.0%) | 6,380,000 |
3 Mar 2020 | HKD | 0.137 | 0.137 | 0.131 | 0.137 | 0.137 | -0.001 (-0.72%) | 112,000 |
2 Mar 2020 | HKD | 0.142 | 0.142 | 0.138 | 0.138 | 0.138 | -0.002 (-1.43%) | 3,356,000 |
28 Feb 2020 | HKD | 0.147 | 0.147 | 0.139 | 0.14 | 0.14 | -0.008 (-5.41%) | 6,238,000 |
27 Feb 2020 | HKD | 0.145 | 0.148 | 0.143 | 0.148 | 0.148 | +0.004 (+2.78%) | 468,000 |
26 Feb 2020 | HKD | 0.142 | 0.147 | 0.142 | 0.144 | 0.144 | +0.006 (+4.35%) | 7,426,000 |
25 Feb 2020 | HKD | 0.139 | 0.139 | 0.138 | 0.138 | 0.138 | -0.001 (-0.72%) | 64,000 |
24 Feb 2020 | HKD | 0.145 | 0.145 | 0.138 | 0.139 | 0.139 | -0.002 (-1.42%) | 5,174,000 |
21 Feb 2020 | HKD | 0.146 | 0.146 | 0.141 | 0.141 | 0.141 | -0.01 (-6.62%) | 304,000 |
20 Feb 2020 | HKD | 0.153 | 0.153 | 0.148 | 0.151 | 0.151 | -0.006 (-3.82%) | 4,008,000 |
19 Feb 2020 | HKD | 0.143 | 0.157 | 0.143 | 0.157 | 0.157 | +0.015 (+10.56%) | 510,000 |
18 Feb 2020 | HKD | 0.139 | 0.143 | 0.138 | 0.142 | 0.142 | +0.002 (+1.43%) | 7,620,000 |
17 Feb 2020 | HKD | 0.13 | 0.141 | 0.13 | 0.14 | 0.14 | +0.001 (+0.72%) | 422,000 |
14 Feb 2020 | HKD | 0.135 | 0.145 | 0.131 | 0.139 | 0.139 | +0.009 (+6.92%) | 6,448,000 |
13 Feb 2020 | HKD | 0.135 | 0.149 | 0.13 | 0.13 | 0.13 | -0.013 (-9.09%) | 106,000 |
12 Feb 2020 | HKD | 0.142 | 0.145 | 0.142 | 0.143 | 0.143 | +0.002 (+1.42%) | 4,836,000 |
11 Feb 2020 | HKD | 0.138 | 0.141 | 0.138 | 0.141 | 0.141 | +0.004 (+2.92%) | 134,000 |
10 Feb 2020 | HKD | 0.137 | 0.157 | 0.131 | 0.137 | 0.137 | +0.001 (+0.74%) | 6,416,000 |