Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | HKD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | -0.001 (-2.70%) | 172,000 |
8 May 2024 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
7 May 2024 | HKD | 0.049 | 0.049 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 214,000 |
6 May 2024 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 42,000 |
3 May 2024 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 6,000 |
2 May 2024 | HKD | 0.039 | 0.044 | 0.037 | 0.038 | 0.038 | +0.003 (+8.57%) | 536,000 |
30 Apr 2024 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.001 (+2.94%) | 4,000 |
29 Apr 2024 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
26 Apr 2024 | HKD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | -0.003 (-8.11%) | 842,000 |
25 Apr 2024 | HKD | 0.037 | 0.038 | 0.035 | 0.037 | 0.037 | -0.001 (-2.63%) | 432,000 |
24 Apr 2024 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 0 |
23 Apr 2024 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.003 (-7.14%) | 638,000 |
22 Apr 2024 | HKD | 0.037 | 0.042 | 0.037 | 0.042 | 0.042 | +0.005 (+13.51%) | 4,000 |
19 Apr 2024 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | -0.003 (-7.50%) | 558,000 |
17 Apr 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.04 | 0.041 | 0.037 | 0.04 | 0.04 | -0.003 (-6.98%) | 956,000 |
15 Apr 2024 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.045 | 0.045 | 0.039 | 0.043 | 0.043 | +0.001 (+2.38%) | 918,000 |
11 Apr 2024 | HKD | 0.04 | 0.042 | 0.04 | 0.042 | 0.042 | -0.002 (-4.55%) | 150,000 |
10 Apr 2024 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 0 |
9 Apr 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.038 | 0.046 | 0.038 | 0.045 | 0.045 | +0.008 (+21.62%) | 110,000 |
5 Apr 2024 | HKD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | -0.002 (-5.13%) | 108,000 |
3 Apr 2024 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 0 |
28 Mar 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 100,000 |
27 Mar 2024 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | 0.0 (0.0%) | 24,000 |