Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | HKD | 0.131 | 0.132 | 0.13 | 0.132 | 0.132 | 0.0 (0.0%) | 6,454,000 |
8 Nov 2019 | HKD | 0.129 | 0.134 | 0.129 | 0.132 | 0.132 | +0.001 (+0.76%) | 870,000 |
7 Nov 2019 | HKD | 0.123 | 0.131 | 0.123 | 0.131 | 0.131 | +0.007 (+5.65%) | 8,246,000 |
6 Nov 2019 | HKD | 0.12 | 0.124 | 0.12 | 0.124 | 0.124 | -0.001 (-0.80%) | 316,000 |
5 Nov 2019 | HKD | 0.12 | 0.126 | 0.12 | 0.125 | 0.125 | +0.001 (+0.81%) | 3,974,000 |
4 Nov 2019 | HKD | 0.118 | 0.125 | 0.113 | 0.124 | 0.124 | +0.006 (+5.08%) | 3,650,000 |
1 Nov 2019 | HKD | 0.118 | 0.119 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 290,000 |
31 Oct 2019 | HKD | 0.118 | 0.124 | 0.118 | 0.118 | 0.118 | -0.007 (-5.60%) | 13,392,000 |
30 Oct 2019 | HKD | 0.123 | 0.128 | 0.123 | 0.125 | 0.125 | +0.003 (+2.46%) | 644,000 |
29 Oct 2019 | HKD | 0.117 | 0.122 | 0.11 | 0.122 | 0.122 | +0.004 (+3.39%) | 10,506,000 |
28 Oct 2019 | HKD | 0.117 | 0.118 | 0.106 | 0.118 | 0.118 | 0.0 (0.0%) | 1,042,000 |
25 Oct 2019 | HKD | 0.118 | 0.119 | 0.118 | 0.118 | 0.118 | +0.002 (+1.72%) | 3,956,000 |
24 Oct 2019 | HKD | 0.119 | 0.119 | 0.115 | 0.116 | 0.116 | -0.005 (-4.13%) | 4,330,000 |
23 Oct 2019 | HKD | 0.123 | 0.123 | 0.121 | 0.121 | 0.121 | -0.003 (-2.42%) | 314,000 |
22 Oct 2019 | HKD | 0.119 | 0.124 | 0.119 | 0.124 | 0.124 | +0.002 (+1.64%) | 6,500,000 |
21 Oct 2019 | HKD | 0.117 | 0.122 | 0.117 | 0.122 | 0.122 | +0.002 (+1.67%) | 170,000 |
18 Oct 2019 | HKD | 0.118 | 0.125 | 0.116 | 0.12 | 0.12 | +0.001 (+0.84%) | 7,030,000 |
17 Oct 2019 | HKD | 0.118 | 0.119 | 0.116 | 0.119 | 0.119 | -0.001 (-0.83%) | 1,598,000 |
16 Oct 2019 | HKD | 0.117 | 0.121 | 0.117 | 0.12 | 0.12 | -0.003 (-2.44%) | 6,846,000 |
15 Oct 2019 | HKD | 0.117 | 0.137 | 0.117 | 0.123 | 0.123 | +0.003 (+2.50%) | 5,034,000 |
14 Oct 2019 | HKD | 0.119 | 0.12 | 0.117 | 0.12 | 0.12 | +0.001 (+0.84%) | 5,310,000 |
11 Oct 2019 | HKD | 0.119 | 0.119 | 0.116 | 0.119 | 0.119 | -0.001 (-0.83%) | 4,566,000 |
10 Oct 2019 | HKD | 0.122 | 0.122 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 5,520,000 |
9 Oct 2019 | HKD | 0.12 | 0.122 | 0.114 | 0.12 | 0.12 | -0.003 (-2.44%) | 9,502,000 |
8 Oct 2019 | HKD | 0.123 | 0.123 | 0.122 | 0.123 | 0.123 | -0.002 (-1.60%) | 5,358,000 |
7 Oct 2019 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 0.128 | 0.128 | 0.123 | 0.125 | 0.125 | -0.004 (-3.10%) | 8,876,000 |
3 Oct 2019 | HKD | 0.13 | 0.131 | 0.127 | 0.129 | 0.129 | +0.001 (+0.78%) | 5,270,000 |
2 Oct 2019 | HKD | 0.127 | 0.128 | 0.126 | 0.128 | 0.128 | -0.001 (-0.78%) | 9,020,000 |
1 Oct 2019 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |