Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2019 | HKD | 0.126 | 0.13 | 0.126 | 0.129 | 0.129 | +0.004 (+3.20%) | 5,054,000 |
27 Sep 2019 | HKD | 0.125 | 0.125 | 0.123 | 0.125 | 0.125 | -0.003 (-2.34%) | 8,338,000 |
26 Sep 2019 | HKD | 0.129 | 0.129 | 0.124 | 0.128 | 0.128 | 0.0 (0.0%) | 5,440,000 |
25 Sep 2019 | HKD | 0.126 | 0.13 | 0.126 | 0.128 | 0.128 | 0.0 (0.0%) | 16,115,000 |
24 Sep 2019 | HKD | 0.131 | 0.131 | 0.126 | 0.128 | 0.128 | -0.005 (-3.76%) | 9,524,000 |
23 Sep 2019 | HKD | 0.134 | 0.134 | 0.129 | 0.133 | 0.133 | -0.002 (-1.48%) | 8,296,000 |
20 Sep 2019 | HKD | 0.132 | 0.135 | 0.127 | 0.135 | 0.135 | +0.007 (+5.47%) | 9,650,000 |
19 Sep 2019 | HKD | 0.133 | 0.133 | 0.128 | 0.128 | 0.128 | -0.003 (-2.29%) | 8,766,000 |
18 Sep 2019 | HKD | 0.131 | 0.136 | 0.128 | 0.131 | 0.131 | -0.001 (-0.76%) | 10,238,000 |
17 Sep 2019 | HKD | 0.14 | 0.141 | 0.127 | 0.132 | 0.132 | -0.008 (-5.71%) | 11,004,000 |
16 Sep 2019 | HKD | 0.133 | 0.14 | 0.131 | 0.14 | 0.14 | +0.007 (+5.26%) | 12,234,000 |
13 Sep 2019 | HKD | 0.129 | 0.142 | 0.128 | 0.133 | 0.133 | +0.004 (+3.10%) | 10,352,000 |
12 Sep 2019 | HKD | 0.122 | 0.131 | 0.122 | 0.129 | 0.129 | +0.003 (+2.38%) | 11,754,000 |
11 Sep 2019 | HKD | 0.122 | 0.126 | 0.122 | 0.126 | 0.126 | 0.0 (0.0%) | 9,272,000 |
10 Sep 2019 | HKD | 0.125 | 0.126 | 0.125 | 0.126 | 0.126 | -0.002 (-1.56%) | 10,724,000 |
9 Sep 2019 | HKD | 0.125 | 0.128 | 0.125 | 0.128 | 0.128 | -0.002 (-1.54%) | 8,604,000 |
6 Sep 2019 | HKD | 0.13 | 0.13 | 0.121 | 0.13 | 0.13 | 0.0 (0.0%) | 11,018,000 |
5 Sep 2019 | HKD | 0.129 | 0.131 | 0.122 | 0.13 | 0.13 | +0.003 (+2.36%) | 9,856,000 |
4 Sep 2019 | HKD | 0.124 | 0.127 | 0.123 | 0.127 | 0.127 | 0.0 (0.0%) | 11,894,000 |
3 Sep 2019 | HKD | 0.118 | 0.132 | 0.118 | 0.127 | 0.127 | +0.002 (+1.60%) | 8,940,000 |
2 Sep 2019 | HKD | 0.124 | 0.13 | 0.122 | 0.125 | 0.125 | 0.0 (0.0%) | 13,870,000 |
30 Aug 2019 | HKD | 0.138 | 0.138 | 0.124 | 0.125 | 0.125 | -0.013 (-9.42%) | 6,078,000 |
29 Aug 2019 | HKD | 0.13 | 0.138 | 0.13 | 0.138 | 0.138 | 0.0 (0.0%) | 14,104,000 |
28 Aug 2019 | HKD | 0.139 | 0.139 | 0.129 | 0.138 | 0.138 | -0.001 (-0.72%) | 6,330,000 |
27 Aug 2019 | HKD | 0.156 | 0.156 | 0.138 | 0.139 | 0.139 | -0.017 (-10.90%) | 17,018,000 |
26 Aug 2019 | HKD | 0.125 | 0.167 | 0.117 | 0.156 | 0.156 | +0.028 (+21.88%) | 15,702,000 |
23 Aug 2019 | HKD | 0.121 | 0.128 | 0.121 | 0.128 | 0.128 | -0.001 (-0.78%) | 15,588,000 |
22 Aug 2019 | HKD | 0.133 | 0.133 | 0.129 | 0.129 | 0.129 | -0.006 (-4.44%) | 5,878,000 |
21 Aug 2019 | HKD | 0.127 | 0.135 | 0.12 | 0.135 | 0.135 | +0.006 (+4.65%) | 14,050,000 |
20 Aug 2019 | HKD | 0.134 | 0.134 | 0.12 | 0.129 | 0.129 | -0.006 (-4.44%) | 6,620,000 |