Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2019 | HKD | 0.249 | 0.25 | 0.243 | 0.25 | 0.25 | 0.0 (0.0%) | 11,894,000 |
24 May 2019 | HKD | 0.25 | 0.25 | 0.246 | 0.25 | 0.25 | -0.005 (-1.96%) | 5,766,000 |
23 May 2019 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 12,442,000 |
22 May 2019 | HKD | 0.248 | 0.26 | 0.241 | 0.26 | 0.26 | +0.01 (+4%) | 4,776,000 |
21 May 2019 | HKD | 0.247 | 0.25 | 0.244 | 0.25 | 0.25 | +0.003 (+1.21%) | 10,320,000 |
20 May 2019 | HKD | 0.25 | 0.25 | 0.243 | 0.247 | 0.247 | -0.008 (-3.14%) | 3,772,000 |
17 May 2019 | HKD | 0.255 | 0.255 | 0.247 | 0.255 | 0.255 | -0.005 (-1.92%) | 10,816,000 |
16 May 2019 | HKD | 0.25 | 0.26 | 0.249 | 0.26 | 0.26 | +0.005 (+1.96%) | 4,260,000 |
15 May 2019 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 9,460,000 |
14 May 2019 | HKD | 0.249 | 0.255 | 0.248 | 0.255 | 0.255 | 0.0 (0.0%) | 3,706,000 |
13 May 2019 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
10 May 2019 | HKD | 0.25 | 0.255 | 0.247 | 0.255 | 0.255 | -0.005 (-1.92%) | 10,840,000 |
9 May 2019 | HKD | 0.255 | 0.26 | 0.246 | 0.26 | 0.26 | 0.0 (0.0%) | 3,948,000 |
8 May 2019 | HKD | 0.244 | 0.26 | 0.244 | 0.26 | 0.26 | +0.01 (+4%) | 12,708,000 |
7 May 2019 | HKD | 0.255 | 0.255 | 0.248 | 0.25 | 0.25 | -0.01 (-3.85%) | 3,484,000 |
6 May 2019 | HKD | 0.255 | 0.26 | 0.244 | 0.26 | 0.26 | 0.0 (0.0%) | 12,352,000 |
3 May 2019 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 3,908,000 |
2 May 2019 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 9,208,000 |
1 May 2019 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
30 Apr 2019 | HKD | 0.255 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 2,868,000 |
29 Apr 2019 | HKD | 0.255 | 0.26 | 0.246 | 0.26 | 0.26 | 0.0 (0.0%) | 10,610,000 |
26 Apr 2019 | HKD | 0.25 | 0.26 | 0.244 | 0.26 | 0.26 | +0.005 (+1.96%) | 4,222,000 |
25 Apr 2019 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 10,194,000 |
24 Apr 2019 | HKD | 0.255 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 3,310,000 |
23 Apr 2019 | HKD | 0.255 | 0.265 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 9,784,000 |
22 Apr 2019 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
19 Apr 2019 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
18 Apr 2019 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 2,800,000 |
17 Apr 2019 | HKD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | +0.005 (+1.92%) | 10,252,000 |
16 Apr 2019 | HKD | 0.255 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 3,054,000 |