Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | HKD | 0.255 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 10,644,000 |
12 Apr 2019 | HKD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 3,700,000 |
11 Apr 2019 | HKD | 0.26 | 0.265 | 0.255 | 0.265 | 0.265 | 0.0 (0.0%) | 10,322,000 |
10 Apr 2019 | HKD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | 0.0 (0.0%) | 4,554,000 |
9 Apr 2019 | HKD | 0.26 | 0.265 | 0.255 | 0.265 | 0.265 | +0.005 (+1.92%) | 10,256,000 |
8 Apr 2019 | HKD | 0.265 | 0.265 | 0.255 | 0.26 | 0.26 | -0.01 (-3.70%) | 3,592,000 |
5 Apr 2019 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 10,196,000 |
3 Apr 2019 | HKD | 0.265 | 0.275 | 0.26 | 0.275 | 0.275 | +0.005 (+1.85%) | 2,964,000 |
2 Apr 2019 | HKD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 10,868,000 |
1 Apr 2019 | HKD | 0.265 | 0.27 | 0.26 | 0.27 | 0.27 | -0.005 (-1.82%) | 3,066,000 |
29 Mar 2019 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 10,370,000 |
28 Mar 2019 | HKD | 0.27 | 0.275 | 0.265 | 0.275 | 0.275 | -0.005 (-1.79%) | 3,346,000 |
27 Mar 2019 | HKD | 0.275 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 10,738,000 |
26 Mar 2019 | HKD | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | +0.005 (+1.82%) | 2,590,000 |
25 Mar 2019 | HKD | 0.26 | 0.305 | 0.26 | 0.275 | 0.275 | +0.01 (+3.77%) | 11,716,000 |
22 Mar 2019 | HKD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | 0.0 (0.0%) | 2,946,000 |
21 Mar 2019 | HKD | 0.265 | 0.27 | 0.249 | 0.265 | 0.265 | -0.005 (-1.85%) | 11,926,000 |
20 Mar 2019 | HKD | 0.26 | 0.27 | 0.255 | 0.27 | 0.27 | 0.0 (0.0%) | 2,470,000 |
19 Mar 2019 | HKD | 0.265 | 0.27 | 0.255 | 0.27 | 0.27 | +0.005 (+1.89%) | 9,114,000 |
18 Mar 2019 | HKD | 0.26 | 0.265 | 0.255 | 0.265 | 0.265 | -0.005 (-1.85%) | 3,156,000 |
15 Mar 2019 | HKD | 0.27 | 0.275 | 0.26 | 0.27 | 0.27 | -0.005 (-1.82%) | 9,070,000 |
14 Mar 2019 | HKD | 0.28 | 0.28 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 2,660,000 |
13 Mar 2019 | HKD | 0.27 | 0.28 | 0.265 | 0.28 | 0.28 | 0.0 (0.0%) | 8,794,000 |
12 Mar 2019 | HKD | 0.275 | 0.28 | 0.265 | 0.28 | 0.28 | 0.0 (0.0%) | 3,544,000 |
11 Mar 2019 | HKD | 0.275 | 0.28 | 0.27 | 0.28 | 0.28 | -0.005 (-1.75%) | 8,152,000 |
8 Mar 2019 | HKD | 0.265 | 0.285 | 0.265 | 0.285 | 0.285 | 0.0 (0.0%) | 2,676,000 |
7 Mar 2019 | HKD | 0.31 | 0.31 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 10,820,000 |
6 Mar 2019 | HKD | 0.265 | 0.32 | 0.255 | 0.29 | 0.29 | +0.02 (+7.41%) | 9,280,000 |
5 Mar 2019 | HKD | 0.265 | 0.27 | 0.25 | 0.27 | 0.27 | 0.0 (0.0%) | 10,006,000 |