Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | HKD | 0.039 | 0.041 | 0.039 | 0.041 | 0.041 | -0.002 (-4.65%) | 34,000 |
21 Mar 2024 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 2,000 |
13 Mar 2024 | HKD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | +0.003 (+7.50%) | 6,000 |
12 Mar 2024 | HKD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | -0.004 (-9.09%) | 266,000 |
11 Mar 2024 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
8 Mar 2024 | HKD | 0.04 | 0.044 | 0.04 | 0.044 | 0.044 | +0.003 (+7.32%) | 1,048,000 |
7 Mar 2024 | HKD | 0.047 | 0.049 | 0.038 | 0.041 | 0.041 | -0.005 (-10.87%) | 1,722,000 |
6 Mar 2024 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.002 (-4.17%) | 42,000 |
5 Mar 2024 | HKD | 0.05 | 0.052 | 0.043 | 0.048 | 0.048 | 0.0 (0.0%) | 136,000 |
4 Mar 2024 | HKD | 0.045 | 0.05 | 0.044 | 0.048 | 0.048 | 0.0 (0.0%) | 266,000 |
1 Mar 2024 | HKD | 0.042 | 0.054 | 0.042 | 0.048 | 0.048 | +0.008 (+20%) | 1,234,000 |
29 Feb 2024 | HKD | 0.038 | 0.052 | 0.038 | 0.04 | 0.04 | +0.002 (+5.26%) | 5,990,000 |
28 Feb 2024 | HKD | 0.035 | 0.038 | 0.035 | 0.038 | 0.038 | -0.001 (-2.56%) | 100,000 |
27 Feb 2024 | HKD | 0.044 | 0.046 | 0.034 | 0.039 | 0.039 | -0.004 (-9.30%) | 2,974,000 |
26 Feb 2024 | HKD | 0.035 | 0.048 | 0.035 | 0.043 | 0.043 | +0.007 (+19.44%) | 1,326,000 |
23 Feb 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.005 (+16.13%) | 4,000 |
22 Feb 2024 | HKD | 0.032 | 0.034 | 0.03 | 0.031 | 0.031 | -0.004 (-11.43%) | 192,000 |
21 Feb 2024 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
20 Feb 2024 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
19 Feb 2024 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.003 (+9.38%) | 0 |
15 Feb 2024 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.001 (+3.23%) | 100,000 |
14 Feb 2024 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |